Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWirecard Ord Share Price (0O8X)

Share Price Information for Wirecard Ord (0O8X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.7376
Bid: 1.7886
Ask: 1.8244
Change: 0.00 (0.00%)
Spread: 0.0358 (2.00%)
Open: 1.851
High: 1.8702
Low: 1.7365
Yest. Close: 1.8672
0O8X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wirecard Ag Wirecard Ord Shs
Wirecard Ag Wirecard Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O8X. It has a market capitalisation of €223m, with approximately 124m shares in issue. Over the last year, Wirecard Ord share price has been traded in a range of 158.5368, hitting a high of 159.65, and a low of 1.1132.
Wirecard Ord Share Price
Price 1.7376
Bid 1.7886
Ask 1.8244
Change 0.00 (0.00%)
Volume 124,346
Open 1.8506
High 1.8702
Low 1.7365
Close 1.8672
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 124m
Market Capitalisation €223m
Market Size 300
52 Week High 159.65
52 Week High Date 06-Sep-2019
52 Week Low 1.1132
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 14,005
Sold Value €24.34k
Vol. Bought 12,829
Bought Value €22.29k
PE Ratio 0.643
Earnings 2.81
Dividend 0.20
Yield 11.071%

Recent Share Trades for Wirecard Ord (0O8X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:29:401.8376Buy*1.76761.8244139.08O Ordinary
Cross at same price
07-Aug-2016:28:431.819289Buy*1.76761.8244161.91O Ordinary
07-Aug-2016:28:091.826Buy*1.76761.824410.92O Ordinary
Cross at same price
07-Aug-2016:27:161.81947Buy*1.76761.824485.49O Ordinary
07-Aug-2016:26:221.80152Buy*1.76761.824493.65O Ordinary
Cross at same price
07-Aug-2016:26:101.822Buy*1.76761.82443.64O Ordinary
Cross at same price
07-Aug-2016:24:501.811Buy*1.76761.82441.81O Ordinary
Cross at same price
07-Aug-2016:22:011.8270Buy*1.76761.8244127.40O Ordinary
Cross at same price
07-Aug-2016:19:211.8119924Buy*1.76761.824443.49O Ordinary
07-Aug-2016:19:211.81256Buy*1.76761.8244101.47O Ordinary
Cross at same price

Directors Deals for Wirecard Ord (0O8X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.