Kpn Kon Ord Share Price | |
---|---|
Price | 3.4335 |
Bid | 3.262 |
Ask | 3.605 |
Change | 0.061 (1.81%) |
Volume | 620 |
Open | 3.4335 |
High | 3.4335 |
Low | 3.4305 |
Prev. Close | 3.3725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.91b |
Market Capitalisation | €13.41b |
Market Size | 10,000 |
52 Week High | 3.468 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2.988 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 605 |
Bought Value | €2.08k |
PE Ratio | 17.1675 |
Earnings | 0.20 |
Dividend | 0.147 |
Yield | 4.281% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:00:06 | 3.396 | 15 | Unknown* | 3.262 | 3.605 | 50.94 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:01:18 | 3.435 | 600 | Buy* | 3.259 | 3.602 | 2,061 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:11 | 3.435 | 4 | Buy* | 3.262 | 3.605 | 13.74 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:11 | 3.435 | 1 | Buy* | 3.262 | 3.605 | 3.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|