Ericsson B Ord Share Price | |
---|---|
Price | 57.59 |
Bid | 56.40 |
Ask | 58.78 |
Change | 0.25 (0.44%) |
Volume | 1,384,260 |
Open | 57.55 |
High | 58.41 |
Low | 54.68 |
Prev. Close | 57.34 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.33b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 65.97 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 47.925 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 7,794 |
Sold Value | |
Vol. Bought | 320,756 |
Bought Value | |
PE Ratio | -7.253149 |
Earnings | -7.94 |
Dividend | 2.70 |
Yield | 4.688% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:02:13 | 57.90 | 1,233 | Buy* | 56.40 | 58.78 | 71.39k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:01:15 | 57.94 | 1,217 | Unknown* | 56.40 | 58.78 | 70.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:01:15 | 57.94 | 1,217 | Buy* | 56.40 | 58.78 | 70.51k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:00:18 | 57.98 | 250 | Buy* | 56.40 | 58.78 | 14.50k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:45:01 | 57.90 | 305 | Buy* | 56.40 | 58.78 | 17.66k | O Ordinary |
23-Apr-24 | 15:40:29 | 57.94 | 15 | Buy* | 56.40 | 58.78 | 869.10 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:40:29 | 57.94 | 15 | Unknown* | 56.40 | 58.78 | 869.10 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:30:20 | 58.02 | 81 | Buy* | 56.40 | 58.78 | 4,700 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:27:06 | 58.02 | 10 | Buy* | 56.40 | 58.78 | 580.20 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:23:50 | 57.98 | 662 | Buy* | 56.40 | 58.78 | 38.38k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|