Ericsson B Ord Share Price | |
---|---|
Price | 54.38 |
Bid | 53.28 |
Ask | 55.48 |
Change | -0.02 (-0.04%) |
Volume | 691,010 |
Open | 53.93 |
High | 54.44 |
Low | 52.82 |
Prev. Close | 54.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.33b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 65.97 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 47.925 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 127,399 |
Sold Value | |
Vol. Bought | 234,786 |
Bought Value | |
PE Ratio | -6.848866 |
Earnings | -7.94 |
Dividend | 2.70 |
Yield | 4.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:37:00 | 54.35776 | 16,877 | Unknown* | 53.28 | 55.48 | 917.40k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:37:00 | 54.35776 | 16,877 | Unknown* | 53.28 | 55.48 | 917.40k | O Ordinary |
17-Apr-24 | 18:35:56 | 53.33059 | 746 | Unknown* | 53.28 | 55.48 | 39.78k | O Ordinary |
17-Apr-24 | 18:35:56 | 53.33059 | 746 | Unknown* | 53.28 | 55.48 | 39.78k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:06:40 | 54.46545 | 531 | Unknown* | 53.28 | 55.48 | 28.92k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:04:55 | 54.3108 | 99,984 | Unknown* | 53.28 | 55.48 | 5m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:56 | 54.90 | 4,393 | Unknown* | 53.28 | 55.48 | 241.18k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:31 | 54.90 | 4,393 | Unknown* | 53.28 | 55.48 | 241.18k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:35 | 53.32375 | 461 | Unknown* | 53.28 | 55.48 | 24.58k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:13 | 53.97892 | 548 | Unknown* | 53.28 | 55.48 | 29.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|