Dnb Ord Share Price | |
---|---|
Price | 212.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,278,430 |
Open | 212.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 212.30 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.51b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 223.50 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 184.15 |
52 Week Low Date | 12-May-2023 |
# Trades | 359 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.550141 |
Earnings | 24.83 |
Dividend | 12.50 |
Yield | 5.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:01 | 205.03513 | 417 | Unknown* | 0.00 | 0.00 | 85.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 205.61891 | 38 | Unknown* | 0.00 | 0.00 | 7,814 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 205.67943 | 26 | Unknown* | 0.00 | 0.00 | 5,348 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:21 | 208.49099 | 1,032 | Unknown* | 0.00 | 0.00 | 215.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:57 | 208.50 | 736 | Unknown* | 0.00 | 0.00 | 153.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:46:03 | 207.12975 | 5,258 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:46:03 | 207.12975 | 2,832 | Unknown* | 0.00 | 0.00 | 586.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:29 | 208.56335 | 7,423 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:25 | 208.50 | 47 | Unknown* | 0.00 | 0.00 | 9,800 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:58 | 208.30 | 29 | Unknown* | 0.00 | 0.00 | 6,041 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|