Dnb Ord Share Price | |
---|---|
Price | 168.625 |
Bid | 165.20 |
Ask | 172.05 |
Change | 0.975 (0.58%) |
Volume | 120,464 |
Open | 166.925 |
High | 168.625 |
Low | 163.50 |
Close | 167.65 |
Currency | NOK |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1,550m |
Market Capitalisation | 261,430m |
Market Size | 1,500 |
52 Week High | 178.05 |
52 Week High Date | 20-Feb-2020 |
52 Week Low | 95.08 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 225 |
---|---|
Vol. Sold | 58,744 |
Sold Value | 10m |
Vol. Bought | 24,376 |
Bought Value | 4m |
PE Ratio | 10.851 |
Earnings | 15.54 |
Dividend | 8.25 |
Yield | 4.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 14:49:29 | 167.55 | 405 | Sell* | 165.20 | 172.05 | 67.86k | O Ordinary |
27-Jan-21 | 15:18:58 | 168.25 | 291 | Sell* | 165.20 | 172.05 | 48.96k | O Ordinary |
27-Jan-21 | 15:08:22 | 167.80 | 2,278 | Sell* | 165.20 | 172.05 | 382.25k | O Ordinary |
27-Jan-21 | 15:08:13 | 167.80 | 270 | Sell* | 165.20 | 172.05 | 45.31k | O Ordinary |
27-Jan-21 | 14:51:21 | 167.55 | 131 | Sell* | 165.20 | 172.05 | 21.95k | O Ordinary |
27-Jan-21 | 15:01:07 | 168.50 | 248 | Sell* | 165.20 | 172.05 | 41.79k | O Ordinary |
27-Jan-21 | 14:44:06 | 167.95 | 916 | Sell* | 165.20 | 172.05 | 153.84k | O Ordinary |
27-Jan-21 | 14:45:34 | 167.50 | 142 | Sell* | 165.20 | 172.05 | 23.79k | O Ordinary |
27-Jan-21 | 14:43:08 | 168.05 | 259 | Sell* | 165.20 | 172.05 | 43.52k | O Ordinary |
27-Jan-21 | 14:44:43 | 167.75 | 265 | Sell* | 165.20 | 172.05 | 44.45k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|