Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Hardman research proves that retail investors influence pricing and liquidity across all markets
Hardman research proves that retail investors influence pricing and liquidity across all marketsView Video

Latest Share Chat

  2. Share Prices
  3. Dnb Ord Share Price

Pin to quick picksDnb Ord Share Price (0O84)

0O84 Information

Share Price Information for Dnb Ord (0O84)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.175
Bid: 158.75
Ask: 165.60
Change: 1.50 (0.93%)
Spread: 6.85 (4.31%)
Open: 162.175
High: 162.175
Low: 158.75
Yest. Close: 160.675
0O84 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dnb Asa Dnb Ord Shs
Dnb Asa Dnb Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O84. It has a market capitalisation of 254,552m, with approximately 1,570m shares in issue. Over the last year, Dnb Ord share price has been traded in a range of 31.525, hitting a high of 171.275, and a low of 139.75.

Intraday Dnb Ord Share Chart

Dnb Ord Share Price
Price 162.175
Bid 158.75
Ask 165.60
Change 1.50 (0.93%)
Volume 37,172
Open 162.175
High 162.175
Low 158.75
Close 160.675
Currency NOK

3 Month Dnb Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 1,570m
Market Capitalisation 254,552m
Market Size 1,500
52 Week High 171.275
52 Week High Date 28-Oct-2019
52 Week Low 139.75
52 Week Low Date 27-Aug-2019
# Trades 92
Vol. Sold 29,447
Sold Value 5m
Vol. Bought 6,610
Bought Value 1m
PE Ratio 11.138
Earnings 14.56
Dividend 8.25
Yield 5.087%

Recent Share Trades for Dnb Ord (0O84)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2017:29:44161.85753,111Sell*158.75165.60503.54kO Ordinary
24-Jan-2017:12:22162.259211Buy*158.75165.601,785O Ordinary
24-Jan-2017:12:22162.2591857Buy*158.75165.60139.06kO Ordinary
24-Jan-2016:52:13162.1617566Sell*158.75165.6091.78kO Ordinary
24-Jan-2016:51:11161.75263,834Sell*158.75165.60620.16kO Ordinary
24-Jan-2015:19:44161.30182Sell*158.75165.6029.36kO Ordinary
24-Jan-2015:19:44161.30183Sell*158.75165.6029.52kO Ordinary
24-Jan-2015:19:32161.25174Sell*158.75165.6028.06kO Ordinary
24-Jan-2015:17:45161.913277Sell*158.75165.6044.85kO Ordinary
24-Jan-2015:03:58161.85225Sell*158.75165.6036.42kO Ordinary
View more Dnb Ord trades

Directors Deals for Dnb Ord (0O84)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dnb Ord directors deals
  • There are no chat posts for Dnb Ord
View more Dnb Ord share chat

Login to your account

Don't have an account? Click here to register.