Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE
London South East's Natural Resources evening 26.01.21
London South East's Natural Resources evening 26.01.21View Video

Pin to quick picksDnb Ord Share Price (0O84)

Share Price Information for Dnb Ord (0O84)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.625
Bid: 165.20
Ask: 172.05
Change: 0.975 (0.58%)
Spread: 6.85 (4.15%)
Open: 166.925
High: 168.625
Low: 163.50
Yest. Close: 167.65
0O84 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dnb Asa Dnb Ord Shs
Dnb Asa Dnb Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O84. It has a market capitalisation of 261,430m, with approximately 1,550m shares in issue. Over the last year, Dnb Ord share price has been traded in a range of 82.97, hitting a high of 178.05, and a low of 95.08.
Dnb Ord Share Price
Price 168.625
Bid 165.20
Ask 172.05
Change 0.975 (0.58%)
Volume 120,464
Open 166.925
High 168.625
Low 163.50
Close 167.65
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 1,550m
Market Capitalisation 261,430m
Market Size 1,500
52 Week High 178.05
52 Week High Date 20-Feb-2020
52 Week Low 95.08
52 Week Low Date 18-Mar-2020
# Trades 225
Vol. Sold 58,744
Sold Value 10m
Vol. Bought 24,376
Bought Value 4m
PE Ratio 10.851
Earnings 15.54
Dividend 8.25
Yield 4.893%

Recent Share Trades for Dnb Ord (0O84)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2114:49:29167.55405Sell*165.20172.0567.86kO Ordinary
27-Jan-2115:18:58168.25291Sell*165.20172.0548.96kO Ordinary
27-Jan-2115:08:22167.802,278Sell*165.20172.05382.25kO Ordinary
27-Jan-2115:08:13167.80270Sell*165.20172.0545.31kO Ordinary
27-Jan-2114:51:21167.55131Sell*165.20172.0521.95kO Ordinary
27-Jan-2115:01:07168.50248Sell*165.20172.0541.79kO Ordinary
27-Jan-2114:44:06167.95916Sell*165.20172.05153.84kO Ordinary
27-Jan-2114:45:34167.50142Sell*165.20172.0523.79kO Ordinary
27-Jan-2114:43:08168.05259Sell*165.20172.0543.52kO Ordinary
27-Jan-2114:44:43167.75265Sell*165.20172.0544.45kO Ordinary

Directors Deals for Dnb Ord (0O84)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.