Metsa Board Cor Share Price | |
---|---|
Price | 7.1525 |
Bid | 6.975 |
Ask | 7.33 |
Change | 0.1525 (2.18%) |
Volume | 18,345 |
Open | 7.05 |
High | 7.1525 |
Low | 6.875 |
Prev. Close | 7.00 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 355.03m |
Market Capitalisation | €2.54b |
Market Size | 3,000 |
52 Week High | 8.1325 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 6.19 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 88 |
Sold Value | €N/A |
Vol. Bought | 3,251 |
Bought Value | €23.17k |
PE Ratio | 26.49074 |
Earnings | 0.27 |
Dividend | 0.58 |
Yield | 8.109% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:44:15 | 7.12873 | 26 | Unknown* | 6.975 | 7.33 | 185.35 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:41 | 7.11372 | 117 | Unknown* | 6.975 | 7.33 | 832.31 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:15 | 7.11734 | 2,404 | Unknown* | 6.975 | 7.33 | 17.11k | O Ordinary |
19-Apr-24 | 17:41:15 | 7.11734 | 2,404 | Unknown* | 6.975 | 7.33 | 17.11k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:35 | 7.11934 | 1,066 | Unknown* | 6.975 | 7.33 | 7,589 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:57 | 7.1287 | 136 | Unknown* | 6.975 | 7.33 | 969.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:19 | 7.15 | 142 | Unknown* | 6.975 | 7.33 | 1,015 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:06 | 7.11847 | 1,118 | Unknown* | 6.975 | 7.33 | 7,958 | O Ordinary |
19-Apr-24 | 17:39:06 | 7.11847 | 1,118 | Unknown* | 6.975 | 7.33 | 7,958 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:38 | 7.1896 | 203 | Unknown* | 6.975 | 7.33 | 1,459 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|