Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksA P Moller Maer Share Price (0O76)

Share Price Information for A P Moller Maer (0O76)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19,805
Bid: 19,310
Ask: 20,300
Change: -945.00 (-4.55%)
Spread: 990.00 (5.13%)
Open: 20,690
High: 20,690
Low: 19,805
Prev. Close: 19,805
0O76 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ap Moeller Maersk A/s A P Moller Maersk Ord Shs
Ap Moeller Maersk A/s A P Moller Maersk Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O76. It has a market capitalisation of 360,856m, with approximately 18m shares in issue. Over the last year, A P Moller Maer share price has been traded in a range of 7810, hitting a high of 23030, and a low of 15220.
A P Moller Maer Share Price
Price 19,805
Bid 19,310
Ask 20,300
Change -945.00 (-4.55%)
Volume 357
Open 20,690
High 20,690
Low 19,805
Prev. Close 19,805
Currency DKK
Currency DKK
Issue Country ZZ
Shares in Issue 18m
Market Capitalisation 360,856m
Market Size 10
52 Week High 23,030
52 Week High Date 14-Jan-2022
52 Week Low 15,220
52 Week Low Date 05-Oct-2021
# Trades 59
Vol. Sold 88
Sold Value 1,772,190.00
Vol. Bought 114
Bought Value 2,272,370.00
PE Ratio 3.204
Earnings 6,181.095
Dividend 330.00
Yield 1.666%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for A P Moller Maer (0O76)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:41:3819,74084Unknown*19,31020,3002mO Ordinary
12-Aug-2217:22:5419,7501Unknown*19,31020,30019.75kO Ordinary
12-Aug-2217:18:5919,735.319Unknown*19,31020,300177.62kO Ordinary
12-Aug-2217:18:1520,191.1235Unknown*19,31020,300706.69kO Ordinary
12-Aug-2216:45:0019,7102Unknown*19,31020,30039.42kO Ordinary
12-Aug-2216:45:0019,7102Unknown*19,31020,30039.42kO Ordinary
12-Aug-2215:43:0519,7001Sell*19,31020,30019.70kO Ordinary
12-Aug-2215:38:3219,7901Sell*19,31020,30019.79kO Ordinary
12-Aug-2215:38:3219,7901Sell*19,31020,30019.79kO Ordinary
12-Aug-2215:09:5319,7301Sell*19,31020,30019.73kO Ordinary

Directors Deals for A P Moller Maer (0O76)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.