V Lanschot Kemp Share Price | |
---|---|
Price | 32.70 |
Bid | 31.90 |
Ask | 33.50 |
Change | 0.00 (0.00%) |
Volume | 5,582 |
Open | 32.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.70 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 42.26m |
Market Capitalisation | €1.38b |
Market Size | 1,000 |
52 Week High | 33.425 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 23.925 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 11.08475 |
Earnings | 2.95 |
Dividend | 3.75 |
Yield | 11.468% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:38 | 32.71288 | 1,642 | Unknown* | 31.90 | 33.50 | 53.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:49 | 32.80 | 51 | Unknown* | 31.90 | 33.50 | 1,673 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:49 | 32.60 | 51 | Unknown* | 31.90 | 33.50 | 1,663 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:53 | 32.59956 | 91 | Unknown* | 31.90 | 33.50 | 2,967 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:31 | 32.60325 | 403 | Unknown* | 31.90 | 33.50 | 13.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:14 | 32.64956 | 45 | Unknown* | 31.90 | 33.50 | 1,469 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:24 | 32.68791 | 1,988 | Unknown* | 31.90 | 33.50 | 64.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:31 | 32.69967 | 30 | Unknown* | 31.90 | 33.50 | 980.99 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:41 | 32.72268 | 852 | Unknown* | 31.90 | 33.50 | 27.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:10 | 32.72615 | 184 | Unknown* | 31.90 | 33.50 | 6,022 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|