The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGroupe Open Ord Share Price (0O1T)

Share Price Information for Groupe Open Ord (0O1T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.0459
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.42
Low: 14.42
Yest. Close: 15.0459
0O1T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Groupe Open Sa Groupe Open Ord Shs
Groupe Open Sa Groupe Open Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O1T. It has a market capitalisation of €122m, with approximately 8m shares in issue. Over the last year, Groupe Open Ord share price has been traded in a range of 7.13233, hitting a high of 15.1539, and a low of 8.02157.
Groupe Open Ord Share Price
Price 15.0459
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 14.42
Low 14.42
Close 15.0459
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 8m
Market Capitalisation €122m
Market Size 0
52 Week High 15.1539
52 Week High Date 22-Jan-2021
52 Week Low 8.02157
52 Week Low Date 22-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 35.824
Earnings 0.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Groupe Open Ord (0O1T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Mar-2116:51:5915.0459261Unknown*0.000.003,927O Ordinary
05-Mar-2117:05:2915.116266Unknown*0.000.00997.67O Ordinary
04-Mar-2116:51:2115.016375Unknown*0.000.001,126O Ordinary
01-Mar-2117:06:4214.6186830Unknown*0.000.0012.13kO Ordinary
24-Feb-2115:44:4314.3414Unknown*0.000.00200.76O Ordinary
24-Feb-2115:44:4314.3414Unknown*0.000.00200.76O Ordinary
24-Feb-2115:27:2214.4214Unknown*0.000.00201.88O Ordinary
22-Feb-2117:20:4114.3536100Unknown*0.000.001,435O Ordinary
Delayed publication
Historical
19-Feb-2117:10:4414.2564101Unknown*0.000.001,440O Ordinary
16-Feb-2115:20:4214.4520,000Unknown*0.000.00289.00kO Ordinary
Cross at same price

Directors Deals for Groupe Open Ord (0O1T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Groupe Open Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.