Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlten Ord Share Price (0O1S)

Share Price Information for Alten Ord (0O1S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.025
Bid: 67.30
Ask: 70.75
Change: -2.65 (-3.70%)
Spread: 3.45 (5.13%)
Open: 71.025
High: 71.025
Low: 69.025
Yest. Close: 71.675
0O1S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alten Sa Alten Ord Shs
Alten Sa Alten Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O1S. It has a market capitalisation of €2,329m, with approximately 34m shares in issue. Over the last year, Alten Ord share price has been traded in a range of 64.1, hitting a high of 118.75, and a low of 54.65.
Alten Ord Share Price
Price 69.025
Bid 67.30
Ask 70.75
Change -2.65 (-3.70%)
Volume 4,241
Open 71.025
High 71.025
Low 69.025
Close 71.675
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 34m
Market Capitalisation €2,329m
Market Size 300
52 Week High 118.75
52 Week High Date 17-Jan-2020
52 Week Low 54.65
52 Week Low Date 19-Mar-2020
# Trades 52
Vol. Sold 2,906
Sold Value €200.59k
Vol. Bought 1,335
Bought Value €92.15k
PE Ratio 14.087
Earnings 4.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alten Ord (0O1S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:32:5168.0561Sell*67.3070.754,151O Ordinary
Delayed publication
14-Aug-2017:33:3969.993108Buy*67.3070.757,559O Ordinary
14-Aug-2017:33:0470.0895298Buy*67.3070.7520.89kO Ordinary
14-Aug-2017:32:5969.7171187Buy*67.3070.7513.04kO Ordinary
14-Aug-2017:30:3869.9947308Buy*67.3070.7521.56kO Ordinary
14-Aug-2017:30:3169.0838202Buy*67.3070.7513.95kO Ordinary
14-Aug-2017:30:3170.422181Buy*67.3070.755,704O Ordinary
14-Aug-2017:30:2668.327953Sell*67.3070.753,621O Ordinary
14-Aug-2017:20:5070.37982,097Buy*67.3070.75147.59kO Ordinary
14-Aug-2016:51:4869.5417368Buy*67.3070.7525.59kO Ordinary

Directors Deals for Alten Ord (0O1S)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alten Ord

Login to your account

Don't have an account? Click here to register.