We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck Ord Share Price (0O14)

Share Price Information for Merck Ord (0O14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.05
Bid: 144.55
Ask: 147.55
Change: -0.225 (-0.15%)
Spread: 3.00 (2.075%)
Open: 145.75
High: 146.90
Low: 144.25
Prev. Close: 146.275
0O14 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Merck Kgaa Merck Ord Shs

Merck Kgaa Merck Ord Shs is listed on the London Stock Exchange trading with ticker code 0O14.L. It has a market capitalisation of €63.50b, with approximately 434.78m shares in issue. Over the last year, Merck Ord share price has been traded in a range of 37.775, hitting a high of 172.325, and a low of 134.55.

Merck Ord Share Price
Price 146.05
Bid 144.55
Ask 147.55
Change -0.225 (-0.15%)
Volume 84,671
Open 145.75
High 146.90
Low 144.25
Prev. Close 146.275
Currency EUR
Issue Country ZZ
Shares in Issue 434.78m
Market Capitalisation €63.50b
Market Size 150
52 Week High 172.325
52 Week High Date 06-Jun-2023
52 Week Low 134.55
52 Week Low Date 13-Dec-2023
# Trades 190
Vol. Sold 15,635
Sold Value €2.28m
Vol. Bought 3,017
Bought Value €438.05k
PE Ratio 22.50385
Earnings 6.49
Dividend 2.20
Yield 1.506%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:11:41145.919784,048Unknown*144.55147.55590.68kO Ordinary
Was reported as OTC
19-Apr-2418:09:36145.156524,045Unknown*144.55147.553mO Ordinary
Was reported as OTC
19-Apr-2418:06:36146.001Unknown*144.55147.55146.00O Ordinary
Was reported as OTC
19-Apr-2418:05:52146.001Unknown*144.55147.55146.00O Ordinary
Was reported as OTC
19-Apr-2417:53:04145.6498617Unknown*144.55147.552,476O Ordinary
Was reported as OTC
19-Apr-2417:53:03145.763218Unknown*144.55147.552,624O Ordinary
Was reported as OTC
19-Apr-2417:42:21146.001,142Unknown*144.55147.55166.73kO Ordinary
Was reported as OTC
19-Apr-2417:39:48144.8000275Unknown*144.55147.5510.86kO Ordinary
Was reported as OTC
19-Apr-2417:37:00145.5476221Unknown*144.55147.553,057O Ordinary
Was reported as OTC
19-Apr-2417:36:53145.5175Unknown*144.55147.5510.91kO Ordinary
Was reported as OTC

Directors Deals for Merck Ord (0O14)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.