Merck Ord Share Price | |
---|---|
Price | 146.05 |
Bid | 144.55 |
Ask | 147.55 |
Change | -0.225 (-0.15%) |
Volume | 84,671 |
Open | 145.75 |
High | 146.90 |
Low | 144.25 |
Prev. Close | 146.275 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 434.78m |
Market Capitalisation | €63.50b |
Market Size | 150 |
52 Week High | 172.325 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 134.55 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 15,635 |
Sold Value | €2.28m |
Vol. Bought | 3,017 |
Bought Value | €438.05k |
PE Ratio | 22.50385 |
Earnings | 6.49 |
Dividend | 2.20 |
Yield | 1.506% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:41 | 145.91978 | 4,048 | Unknown* | 144.55 | 147.55 | 590.68k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:36 | 145.1565 | 24,045 | Unknown* | 144.55 | 147.55 | 3m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:36 | 146.00 | 1 | Unknown* | 144.55 | 147.55 | 146.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:52 | 146.00 | 1 | Unknown* | 144.55 | 147.55 | 146.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:04 | 145.64986 | 17 | Unknown* | 144.55 | 147.55 | 2,476 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:03 | 145.7632 | 18 | Unknown* | 144.55 | 147.55 | 2,624 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:21 | 146.00 | 1,142 | Unknown* | 144.55 | 147.55 | 166.73k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:48 | 144.80002 | 75 | Unknown* | 144.55 | 147.55 | 10.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:00 | 145.54762 | 21 | Unknown* | 144.55 | 147.55 | 3,057 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:53 | 145.51 | 75 | Unknown* | 144.55 | 147.55 | 10.91k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|