Merck Ord Share Price | |
---|---|
Price | 149.85 |
Bid | 148.10 |
Ask | 151.60 |
Change | -2.15 (-1.41%) |
Volume | 110,066 |
Open | 151.975 |
High | 151.975 |
Low | 149.825 |
Prev. Close | 152.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 434.78m |
Market Capitalisation | €65.15b |
Market Size | 150 |
52 Week High | 172.325 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 134.55 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 3,170 |
Sold Value | €464.94k |
Vol. Bought | 55,171 |
Bought Value | €8.27m |
PE Ratio | 23.08937 |
Earnings | 6.49 |
Dividend | 2.20 |
Yield | 1.468% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:47:04 | 150.08177 | 1,102 | Unknown* | 148.10 | 151.60 | 165.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:42:59 | 150.03283 | 46 | Unknown* | 148.10 | 151.60 | 6,902 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:29:06 | 150.05 | 46 | Buy* | 148.10 | 151.60 | 6,902 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:27:44 | 150.00 | 22 | Unknown* | 148.10 | 151.60 | 3,300 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:27:44 | 150.00 | 22 | Buy* | 148.10 | 151.60 | 3,300 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:27:23 | 150.05 | 49 | Buy* | 148.10 | 151.60 | 7,352 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:37 | 150.00 | 43 | Buy* | 148.10 | 151.60 | 6,450 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:17 | 149.90 | 7 | Buy* | 148.10 | 151.60 | 1,049 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:25:54 | 149.95 | 42 | Buy* | 148.10 | 151.60 | 6,298 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:25 | 149.90 | 46 | Buy* | 148.10 | 151.60 | 6,895 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|