Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck Ord Share Price (0O14)

Share Price Information for Merck Ord (0O14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.625
Bid: 114.45
Ask: 116.80
Change: 0.30 (0.26%)
Spread: 2.35 (2.05%)
Open: 116.125
High: 116.125
Low: 113.85
Yest. Close: 115.325
0O14 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merck Kgaa Merck Ord Shs
Merck Kgaa Merck Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O14. It has a market capitalisation of €50,271m, with approximately 435m shares in issue. Over the last year, Merck Ord share price has been traded in a range of 50.11, hitting a high of 125.75, and a low of 75.64.
Merck Ord Share Price
Price 115.625
Bid 114.45
Ask 116.80
Change 0.30 (0.26%)
Volume 114,372
Open 116.125
High 116.125
Low 113.85
Close 115.325
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 435m
Market Capitalisation €50,271m
Market Size 200
52 Week High 125.75
52 Week High Date 20-Feb-2020
52 Week Low 75.64
52 Week Low Date 19-Mar-2020
# Trades 57
Vol. Sold 64,315
Sold Value €7m
Vol. Bought 47,614
Bought Value €6m
PE Ratio 38.035
Earnings 3.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:37:08115.95182Buy*114.45116.8021.10kO Ordinary
Delayed publication
13-Aug-2011:03:04114.8409246Sell*114.45116.8028.25kO Ordinary
Delayed publication
13-Aug-2018:29:27115.9546Buy*114.45116.805,334O Ordinary
13-Aug-2018:29:27115.952,726Buy*114.45116.80316.08kO Ordinary
13-Aug-2010:32:59114.7212415Sell*114.45116.8047.61kO Ordinary
Delayed publication
13-Aug-2017:50:27114.8446869Sell*114.45116.8099.80kO Ordinary
13-Aug-2017:47:13114.8334,500Sell*114.45116.80516.75kO Ordinary
13-Aug-2017:33:54115.952,500Buy*114.45116.80289.88kO Ordinary
13-Aug-2017:23:03115.902144Buy*114.45116.805,100O Ordinary
13-Aug-2017:24:45114.8724381Sell*114.45116.8043.77kO Ordinary

Directors Deals for Merck Ord (0O14)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.