Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Schouw & Co Ord Share Price

Pin to quick picksSchouw & Co Ord Share Price (0O0N)

Schouw & Co Ord Information

Share Price Information for Schouw & Co Ord (0O0N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 528.00
Bid: 515.00
Ask: 541.00
Change: 10.50 (2.03%)
Spread: 26.00 (5.049%)
Open: 521.00
High: 528.00
Low: 508.00
Prev. Close: 517.50
0O0N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schouw & Co A/s Schouw & Co Ord Shs

Schouw & Co A/s Schouw & Co Ord Shs is listed on the London Stock Exchange trading with ticker code 0O0N.L. It has a market capitalisation of , with approximately 23.33m shares in issue. Over the last year, Schouw & Co Ord share price has been traded in a range of 179.50, hitting a high of 596.50, and a low of 417.00.

Intraday Schouw & Co Ord Share Chart

Schouw & Co Ord Share Price
Price 528.00
Bid 515.00
Ask 541.00
Change 10.50 (2.03%)
Volume 1,066
Open 521.00
High 528.00
Low 508.00
Prev. Close 517.50

3 Month Schouw & Co Ord Share Graph

Currency DKK
Issue Country ZZ
Shares in Issue 23.33m
Market Capitalisation
Market Size 300
52 Week High 596.50
52 Week High Date 01-Mar-2024
52 Week Low 417.00
52 Week Low Date 31-Oct-2023
# Trades 24
Vol. Sold 319
Sold Value
Vol. Bought 56
Bought Value
PE Ratio 13.273
Earnings 39.78
Dividend 15.00
Yield 2.841%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schouw & Co Ord (0O0N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:45:02527.70071107Unknown*515.00541.0056.46kO Ordinary
Was reported as OTC
23-Apr-2418:45:02526.17544121Unknown*515.00541.0063.67kO Ordinary
Was reported as OTC
23-Apr-2418:45:02526.3425216Unknown*515.00541.00113.69kO Ordinary
Was reported as OTC
23-Apr-2418:45:01522.94773Unknown*515.00541.001,569O Ordinary
Was reported as OTC
23-Apr-2417:37:16526.0020Unknown*515.00541.0010.52kO Ordinary
Was reported as OTC
23-Apr-2417:37:04526.0018Unknown*515.00541.009,468O Ordinary
Was reported as OTC
23-Apr-2417:15:50523.9711871Unknown*515.00541.0037.20kO Ordinary
Was reported as OTC
23-Apr-2415:54:34528.0033Unknown*515.00541.0017.42kO Ordinary
Trade was executed as an SI
23-Apr-2415:29:37526.00160Sell*515.00541.0084.16kO Ordinary
Trade was executed as an SI
23-Apr-2415:28:51526.0020Sell*515.00541.0010.52kO Ordinary
Trade was executed as an SI
View more Schouw & Co Ord trades

Directors Deals for Schouw & Co Ord (0O0N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schouw & Co Ord directors deals
  • There are no chat posts for Schouw & Co Ord
View more Schouw & Co Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.