John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSchouw & Co Ord Share Price (0O0N)

Share Price Information for Schouw & Co Ord (0O0N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 607.00
Bid: 592.00
Ask: 622.00
Change: 4.00 (0.66%)
Spread: 30.00 (5.07%)
Open: 607.00
High: 607.00
Low: 592.00
Yest. Close: 603.00
0O0N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schouw & Co A/s Schouw & Co Ord Shs
Schouw & Co A/s Schouw & Co Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O0N. It has a market capitalisation of 14,555m, with approximately 24m shares in issue. Over the last year, Schouw & Co Ord share price has been traded in a range of 255.4, hitting a high of 637.5, and a low of 382.1.
Schouw & Co Ord Share Price
Price 607.00
Bid 592.00
Ask 622.00
Change 4.00 (0.66%)
Volume 0
Open 607.00
High 607.00
Low 592.00
Close 603.00
Currency DKK
Currency DKK
Issue Country ZZ
Shares in Issue 24m
Market Capitalisation 14,555m
Market Size 300
52 Week High 637.50
52 Week High Date 17-Nov-2020
52 Week Low 382.10
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 15.861
Earnings 38.27
Dividend 13.00
Yield 2.142%

Recent Share Trades for Schouw & Co Ord (0O0N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2017:25:46603.9667830Buy*588.00618.0018.12kO Ordinary
20-Nov-2017:44:26606.9666222Sell*595.00625.0013.35kO Ordinary
19-Nov-2018:25:28607.97210Sell*593.00623.006,080O Ordinary
19-Nov-2018:25:28613.04428166Buy*593.00623.00101.77kO Ordinary
19-Nov-2017:46:44613.1858489Buy*593.00623.0054.57kO Ordinary
19-Nov-2017:36:06608.00104Unknown*593.00623.0063.23kO Ordinary
18-Nov-2017:40:32619.7159136Sell*605.00636.0022.31kO Ordinary
18-Nov-2016:56:49617.00215Sell*605.00636.00132.66kO Ordinary
18-Nov-2016:44:27622.63918156Buy*605.00636.0097.13kO Ordinary
18-Nov-2015:54:51619.001Sell*605.00636.00619.00O Ordinary

Directors Deals for Schouw & Co Ord (0O0N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.