Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Schoeller-bleck Share Price

Pin to quick picksSchoeller-bleck Share Price (0O05)

Schoeller-bleck Information

Share Price Information for Schoeller-bleck (0O05)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.225
Bid: 46.05
Ask: 48.40
Change: -0.45 (-0.94%)
Spread: 2.35 (5.103%)
Open: 47.375
High: 47.375
Low: 46.55
Prev. Close: 47.675
0O05 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schoeller Bleckmann Oilfield Equipm Schoeller-bleckmann Oilfield Equipment

Schoeller Bleckmann Oilfield Equipm Schoeller-bleckmann Oilfield Equipment is listed on the London Stock Exchange trading with ticker code 0O05.L. It has a market capitalisation of €744.24m, with approximately 15.76m shares in issue. Over the last year, Schoeller-bleck share price has been traded in a range of 17.25, hitting a high of 57.40, and a low of 40.15.

Intraday Schoeller-bleck Share Chart

Schoeller-bleck Share Price
Price 47.225
Bid 46.05
Ask 48.40
Change -0.45 (-0.94%)
Volume 778
Open 47.375
High 47.375
Low 46.55
Prev. Close 47.675

3 Month Schoeller-bleck Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 15.76m
Market Capitalisation €744.24m
Market Size 500
52 Week High 57.40
52 Week High Date 15-Sep-2023
52 Week Low 40.15
52 Week Low Date 13-Dec-2023
# Trades 10
Vol. Sold 1
Sold Value €N/A
Vol. Bought 133
Bought Value €6.29k
PE Ratio 10.37912
Earnings 4.55
Dividend 2.00
Yield 4.235%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schoeller-bleck (0O05)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:47:5846.895666Unknown*46.0548.403,095O Ordinary
Was reported as OTC
23-Apr-2417:32:5246.84731167Unknown*46.0548.407,824O Ordinary
Was reported as OTC
23-Apr-2417:32:5246.84731167Unknown*46.0548.407,824O Ordinary
23-Apr-2417:07:4746.8516474Unknown*46.0548.403,467O Ordinary
Was reported as OTC
23-Apr-2416:26:5946.951Sell*46.0548.4046.95O Ordinary
Trade was executed as an SI
23-Apr-2416:26:5946.951Unknown*46.0548.4046.95O Ordinary
Was reported as OTC
23-Apr-2414:57:5247.30128Unknown*46.0548.406,054O Ordinary
Was reported as OTC
23-Apr-2414:57:5247.30128Buy*46.0548.406,054O Ordinary
Trade was executed as an SI
23-Apr-2409:55:4347.0541Unknown*46.0548.401,929O Ordinary
Was reported as OTC
23-Apr-2408:37:1147.355Buy*46.0548.40236.75O Ordinary
Trade was executed as an SI
View more Schoeller-bleck trades

Directors Deals for Schoeller-bleck (0O05)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schoeller-bleck directors deals
  • There are no chat posts for Schoeller-bleck
View more Schoeller-bleck share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.