Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Schoeller-bleck Share Price

Pin to quick picksSchoeller-bleck Share Price (0O05)

0O05 Information

Share Price Information for Schoeller-bleck (0O05)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.425
Bid: 36.50
Ask: 38.35
Change: -0.30 (-0.80%)
Spread: 1.85 (5.07%)
Open: 37.625
High: 37.625
Low: 36.50
Yest. Close: 37.725
0O05 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schoeller Bleckmann Oilfield Equipm Schoeller-bleckmann Oilfield Equipment
Schoeller Bleckmann Oilfield Equipm Schoeller-bleckmann Oilfield Equipment is listed on the London Stock Exchange, trading with ticker code 0O05. It has a market capitalisation of €588m, with approximately 16m shares in issue. Over the last year, Schoeller-bleck share price has been traded in a range of 25.55, hitting a high of 44.85, and a low of 19.3.

Intraday Schoeller-bleck Share Chart

Schoeller-bleck Share Price
Price 37.425
Bid 36.50
Ask 38.35
Change -0.30 (-0.80%)
Volume 1,990
Open 37.625
High 37.625
Low 36.50
Close 37.725
Currency EUR

3 Month Schoeller-bleck Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 16m
Market Capitalisation €588m
Market Size 1,000
52 Week High 44.85
52 Week High Date 08-Mar-2021
52 Week Low 19.30
52 Week Low Date 29-Oct-2020
# Trades 30
Vol. Sold 611
Sold Value €22.87k
Vol. Bought 282
Bought Value €10.55k
PE Ratio -27.120
Earnings -1.38
Dividend 0.00
Yield 0.00%

Recent Share Trades for Schoeller-bleck (0O05)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:58:5337.501Buy*36.5038.3537.50O Ordinary
13-Apr-2117:58:5337.501Buy*36.5038.3537.50O Ordinary
13-Apr-2117:50:0637.50115Buy*36.5038.354,313O Ordinary
13-Apr-2117:45:0737.502Buy*36.5038.3575.00O Ordinary
13-Apr-2117:45:0737.50128Buy*36.5038.354,800O Ordinary
13-Apr-2117:45:0737.503Buy*36.5038.35112.50O Ordinary
13-Apr-2117:45:0737.503Buy*36.5038.35112.50O Ordinary
13-Apr-2117:45:0737.501Buy*36.5038.3537.50O Ordinary
13-Apr-2117:40:4037.41816111Sell*36.5038.354,153O Ordinary
12-Apr-2116:27:0037.518323,100Buy*36.5038.35116.31kO Ordinary
Delayed publication
Historical
View more Schoeller-bleck trades

Directors Deals for Schoeller-bleck (0O05)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schoeller-bleck directors deals
  • There are no chat posts for Schoeller-bleck
View more Schoeller-bleck share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.