Eckert & Ziegle Share Price | |
---|---|
Price | 35.68 |
Bid | 33.90 |
Ask | 37.46 |
Change | -1.68 (-4.50%) |
Volume | 14,492 |
Open | 37.15 |
High | 37.15 |
Low | 35.30 |
Prev. Close | 37.36 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.83m |
Market Capitalisation | €743.08m |
Market Size | 500 |
52 Week High | 49.64 |
52 Week High Date | 16-May-2023 |
52 Week Low | 27.76 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 210 |
Sold Value | €7.50k |
Vol. Bought | 14,104 |
Bought Value | €512.90k |
PE Ratio | 28.31746 |
Earnings | 1.26 |
Dividend | 0.50 |
Yield | 1.401% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:12:18 | 36.33667 | 33 | Unknown* | 33.90 | 37.46 | 1,199 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:06 | 37.64132 | 67 | Unknown* | 33.90 | 37.46 | 2,522 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:36:17 | 36.48225 | 2,057 | Buy* | 33.90 | 37.46 | 75.04k | O Ordinary |
24-Apr-24 | 16:36:17 | 36.48225 | 2,057 | Buy* | 33.90 | 37.46 | 75.04k | O Ordinary |
24-Apr-24 | 16:21:02 | 36.50 | 23 | Buy* | 33.90 | 37.46 | 839.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:02 | 36.50 | 23 | Buy* | 33.90 | 37.46 | 839.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:30 | 36.58 | 1 | Buy* | 33.90 | 37.46 | 36.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:43:52 | 36.456 | 2,752 | Buy* | 33.90 | 37.46 | 100.33k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:43:52 | 36.456 | 2,752 | Buy* | 33.90 | 37.46 | 100.33k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:00:53 | 36.68 | 85 | Buy* | 33.90 | 37.46 | 3,118 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|