Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEckert & Ziegle Share Price (0NZY)

Share Price Information for Eckert & Ziegle (0NZY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.35
Bid: 71.60
Ask: 79.10
Change: 0.90 (1.21%)
Spread: 7.50 (10.47%)
Open: 76.25
High: 76.25
Low: 72.45
Yest. Close: 74.45
0NZY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eckert & Ziegler Strahlen Und Mediz Eckert & Ziegler Strahlen Und Medizinte
Eckert & Ziegler Strahlen Und Mediz Eckert & Ziegler Strahlen Und Medizinte is listed on the London Stock Exchange, trading with ticker code 0NZY. It has a market capitalisation of €1,551m, with approximately 21m shares in issue. Over the last year, Eckert & Ziegle share price has been traded in a range of 125.81, hitting a high of 162.35, and a low of 36.54.
Eckert & Ziegle Share Price
Price 75.35
Bid 71.60
Ask 79.10
Change 0.90 (1.21%)
Volume 3,693
Open 76.25
High 76.25
Low 72.45
Close 74.45
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 21m
Market Capitalisation €1,551m
Market Size 300
52 Week High 162.35
52 Week High Date 26-Jun-2020
52 Week Low 36.54
52 Week Low Date 18-Aug-2020
# Trades 83
Vol. Sold 3,160
Sold Value €238.11k
Vol. Bought 438
Bought Value €33.00k
PE Ratio 67.883
Earnings 1.11
Dividend 0.45
Yield 0.597%

Recent Share Trades for Eckert & Ziegle (0NZY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2116:45:0075.50247Buy*71.6079.1018.65kO Ordinary
Delayed publication
14-May-2118:29:2475.50160Buy*71.6079.1012.08kO Ordinary
14-May-2117:58:4075.5073Buy*71.6079.105,512O Ordinary
14-May-2117:58:4075.508Buy*71.6079.10604.00O Ordinary
14-May-2117:58:4075.50648Buy*71.6079.1048.92kO Ordinary
13-May-2112:08:1074.0593,062Sell*71.6079.10226.77kO Ordinary
Delayed publication
Historical
13-May-2116:36:1374.7668511,222Sell*71.6079.10839.03kO Ordinary
Delayed publication
Historical
13-May-2110:26:3273.81092,000Sell*71.6079.10147.62kO Ordinary
Delayed publication
Historical
13-May-2118:09:3075.155,723Sell*71.6079.10430.08kO Ordinary
Delayed publication
Historical
14-May-2116:58:4275.3522Unknown*71.6079.101,658O Ordinary

Directors Deals for Eckert & Ziegle (0NZY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Eckert & Ziegle

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.