Zealand Pharma Share Price | |
---|---|
Price | 583.00 |
Bid | 568.50 |
Ask | 597.50 |
Change | -14.25 (-2.39%) |
Volume | 10,561 |
Open | 591.75 |
High | 591.75 |
Low | 577.00 |
Prev. Close | 597.25 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 62.27m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 746.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 209.40 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 384 |
Sold Value | |
Vol. Bought | 546 |
Bought Value | |
PE Ratio | -46.86495 |
Earnings | -12.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:09:00 | 583.50 | 143 | Unknown* | 568.50 | 597.50 | 83.44k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:48 | 586.32602 | 4,009 | Unknown* | 568.50 | 597.50 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:12 | 587.16582 | 395 | Unknown* | 568.50 | 597.50 | 231.93k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:10 | 584.57009 | 214 | Unknown* | 568.50 | 597.50 | 125.10k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:33 | 585.36179 | 249 | Unknown* | 568.50 | 597.50 | 145.76k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:00 | 583.80 | 35 | Unknown* | 568.50 | 597.50 | 20.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:57 | 583.50 | 577 | Unknown* | 568.50 | 597.50 | 336.68k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:09 | 584.49085 | 226 | Unknown* | 568.50 | 597.50 | 132.09k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:01 | 583.50 | 745 | Unknown* | 568.50 | 597.50 | 434.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:32 | 583.53209 | 1,112 | Unknown* | 568.50 | 597.50 | 648.89k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|