Solvay Ord Share Price | |
---|---|
Price | 31.01 |
Bid | 29.46 |
Ask | 32.56 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.01 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 105.01m |
Market Capitalisation | €3.26b |
Market Size | 200 |
52 Week High | 112.40 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 17.0675 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 1.543554 |
Earnings | 20.09 |
Dividend | 4.05 |
Yield | 13.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:49 | 31.23724 | 2,713 | Unknown* | 29.46 | 32.56 | 84.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:38 | 31.26831 | 11,537 | Unknown* | 29.46 | 32.56 | 360.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:57 | 31.20 | 2,500 | Unknown* | 29.46 | 32.56 | 78.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:31 | 31.25088 | 1,093 | Unknown* | 29.46 | 32.56 | 34.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:44 | 31.19828 | 1,393 | Unknown* | 29.46 | 32.56 | 43.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:15 | 31.27762 | 3,372 | Unknown* | 29.46 | 32.56 | 105.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:15 | 31.27762 | 3,372 | Unknown* | 29.46 | 32.56 | 105.47k | O Ordinary |
24-Apr-24 | 17:13:02 | 31.35547 | 254 | Unknown* | 29.46 | 32.56 | 7,964 | O Ordinary |
24-Apr-24 | 17:13:02 | 31.35547 | 254 | Unknown* | 29.46 | 32.56 | 7,964 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:49:46 | 31.20 | 2,097 | Unknown* | 29.46 | 32.56 | 65.43k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|