Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mem Sc Ap Ord Share Price

Pin to quick picksMem Sc Ap Ord Share Price (0NYT)

Mem Sc Ap Ord Information

Share Price Information for Mem Sc Ap Ord (0NYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.83
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 8.83
0NYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Memscap Sa Mem Sc Ap Ord Shs

Memscap Sa Mem Sc Ap Ord Shs is listed on the London Stock Exchange trading with ticker code 0NYT.L. It has a market capitalisation of €68.02m, with approximately 7.70m shares in issue. Over the last year, Mem Sc Ap Ord share price has been traded in a range of 8.475, hitting a high of 9.84, and a low of 1.365.

Intraday Mem Sc Ap Ord Share Chart

Mem Sc Ap Ord Share Price
Price 8.83
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 118
Open 0.00
High 0.00
Low 0.00
Prev. Close 8.83

3 Month Mem Sc Ap Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 7.70m
Market Capitalisation €68.02m
Market Size 0
52 Week High 9.84
52 Week High Date 08-Mar-2024
52 Week Low 1.365
52 Week Low Date 17-Jul-2023
# Trades 3
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 30.87413
Earnings 0.286
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mem Sc Ap Ord (0NYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:06:349.0318816Unknown*0.000.00144.51O Ordinary
Was reported as OTC
19-Apr-2418:06:199.0463Unknown*0.000.00569.52O Ordinary
Was reported as OTC
19-Apr-2417:13:139.040539Unknown*0.000.00352.58O Ordinary
Was reported as OTC
View more Mem Sc Ap Ord trades

Directors Deals for Mem Sc Ap Ord (0NYT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mem Sc Ap Ord directors deals
  • There are no chat posts for Mem Sc Ap Ord
View more Mem Sc Ap Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.