London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEbro Foods Ord Share Price (0NYH)

Share Price Information for Ebro Foods Ord (0NYH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.72
Bid: 17.32
Ask: 18.12
Change: -0.05 (-0.28%)
Spread: 0.80 (4.62%)
Open: 17.78
High: 17.78
Low: 17.42
Yest. Close: 17.77
0NYH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ebro Foods Sa Ebro Foods Ord Shs
Ebro Foods Sa Ebro Foods Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NYH. It has a market capitalisation of €2,726m, with approximately 154m shares in issue. Over the last year, Ebro Foods Ord share price has been traded in a range of 4.365, hitting a high of 20.925, and a low of 16.56.
Ebro Foods Ord Share Price
Price 17.72
Bid 17.32
Ask 18.12
Change -0.05 (-0.28%)
Volume 622
Open 17.78
High 17.78
Low 17.42
Close 17.77
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 154m
Market Capitalisation €2,726m
Market Size 1,500
52 Week High 20.925
52 Week High Date 18-Dec-2020
52 Week Low 16.56
52 Week Low Date 16-Mar-2021
# Trades 5
Vol. Sold 565
Sold Value €10.01k
Vol. Bought 50
Bought Value €886.00
PE Ratio 19.240
Earnings 0.921
Dividend 0.57
Yield 3.217%

Recent Share Trades for Ebro Foods Ord (0NYH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:50:5117.701,873Sell*17.3218.1233.15kO Ordinary
09-Apr-2117:49:1317.70895751Sell*17.3218.1213.30kO Ordinary
09-Apr-2117:45:4717.7027Sell*17.3218.12477.90O Ordinary
09-Apr-2117:18:1517.74702824Buy*17.3218.1214.62kO Ordinary
09-Apr-2116:55:3717.79785749Buy*17.3218.1213.33kO Ordinary
09-Apr-2116:55:3017.685531,167Sell*17.3218.1220.64kO Ordinary
09-Apr-2114:49:3117.7450Buy*17.3218.12887.00O Ordinary
09-Apr-2114:26:3417.801Buy*17.3218.1217.80O Ordinary
09-Apr-2114:12:1017.781Buy*17.3218.1217.78O Ordinary
09-Apr-2112:59:5817.765Buy*17.3218.1288.80O Ordinary

Directors Deals for Ebro Foods Ord (0NYH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ebro Foods Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.