Ebro Foods Ord Share Price | |
---|---|
Price | 15.71 |
Bid | 15.36 |
Ask | 16.06 |
Change | 0.31 (2.01%) |
Volume | 2,969 |
Open | 15.46 |
High | 15.71 |
Low | 15.46 |
Prev. Close | 15.40 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 153.87m |
Market Capitalisation | €2.42b |
Market Size | 1,500 |
52 Week High | 17.18 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 14.44 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 17 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.93004 |
Earnings | 1.215 |
Dividend | 0.57 |
Yield | 3.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:24:37 | 15.7378 | 318 | Unknown* | 15.36 | 16.06 | 5,005 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:06:48 | 15.68 | 7 | Sell* | 15.36 | 16.06 | 109.76 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:30:41 | 15.68 | 400 | Unknown* | 15.36 | 16.06 | 6,272 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:30:41 | 15.68 | 400 | Unknown* | 15.36 | 16.06 | 6,272 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:53:28 | 15.68 | 600 | Unknown* | 15.36 | 16.06 | 9,408 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:53:28 | 15.68 | 300 | Unknown* | 15.36 | 16.06 | 4,704 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:53:28 | 15.68 | 600 | Unknown* | 15.36 | 16.06 | 9,408 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:53:28 | 15.68 | 300 | Unknown* | 15.36 | 16.06 | 4,704 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:38:02 | 15.66 | 10 | Sell* | 15.36 | 16.06 | 156.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:26:48 | 15.58 | 0 | Unknown* | 15.20 | 15.86 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|