We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Veolia Environn Share Price (0NY8)

Veolia Environn Information

Buy 0NY8 Shares
Add 0NY8 to Watchlist
Add 0NY8 to Alert

Share Price Information for Veolia Environn (0NY8)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.72

Bid: 28.11

Ask: 29.33

Change: 0.07 (0.24%)

Spread: 1.22 (4.34%)

Open: 28.54

High: 28.72

Low: 28.52

Prev. Close: 28.65

0NY8 Live Price

Last checked at -

This share is an international stock.

Intraday Veolia Environn Share Chart

Veolia Environn Share Price
Price	28.72
Bid	28.11
Ask	29.33
Change	0.07 (0.24%)
Volume	2,150,937
Open	28.54
High	28.72
Low	28.52
Prev. Close	28.65

3 Month Veolia Environn Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	715.12m
Market Capitalisation	€20.54b
Market Size	1,000
52 Week High	30.265
52 Week High Date	22-Feb-2024
52 Week Low	25.04
52 Week Low Date	19-Oct-2023

# Trades	330
Vol. Sold	1,783
Sold Value	€50.99k
Vol. Bought	778,071
Bought Value	€22.42m
PE Ratio	21.59398
Earnings	1.33
Dividend	1.12
Yield	3.90%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Veolia Environn

Users who watch 0NY8 also watch: BP, Lloyds, Rolls-Royce, Aminex, Astrazeneca, BAE Systems, Barclays, Balfour Beatty, Bushveld Minerals, Centrica.

Users who hold 0NY8 also hold: Mediaset Espana, Safran Ord, Deutsche Teleko, Bmw Ord, Villeroy & Boch, Astrazeneca, BP, Ceres Power, Glaxosmithkline, Lloyds.

Recent Share Trades for Veolia Environn (0NY8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:51	28.78693	13,557	Unknown*	28.11	29.33	390.26k	O Ordinary Was reported as OTC
19-Apr-24	18:09:18	28.79042	199,507	Unknown*	28.11	29.33	6m	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.80	173	Unknown*	28.11	29.33	4,982	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.80	19	Unknown*	28.11	29.33	547.20	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.72153	14,709	Unknown*	28.11	29.33	422.46k	O Ordinary Was reported as OTC
19-Apr-24	18:08:14	28.79897	41,394	Unknown*	28.11	29.33	1m	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.80	8,857	Unknown*	28.11	29.33	255.08k	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.80	1,876	Unknown*	28.11	29.33	54.03k	O Ordinary Was reported as OTC
19-Apr-24	18:07:39	28.66223	10,555	Unknown*	28.11	29.33	302.53k	O Ordinary Was reported as OTC
19-Apr-24	18:05:17	28.68661	8,678	Unknown*	28.11	29.33	248.94k	O Ordinary Was reported as OTC

View more Veolia Environn trades

Directors Deals for Veolia Environn (0NY8)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Veolia Environn directors deals

View more Veolia Environn share chat