The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVeolia Environn Share Price (0NY8)

Share Price Information for Veolia Environn (0NY8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.24
Bid: 24.76
Ask: 25.72
Change: -0.025 (-0.10%)
Spread: 0.96 (3.88%)
Open: 25.23
High: 25.31
Low: 25.13
Yest. Close: 25.265
0NY8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Veolia Environnement Sa Veolia Environnement Ve Ord Shs
Veolia Environnement Sa Veolia Environnement Ve Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NY8. It has a market capitalisation of €14,316m, with approximately 567m shares in issue. Over the last year, Veolia Environn share price has been traded in a range of 10.73, hitting a high of 26.415, and a low of 15.685.
Veolia Environn Share Price
Price 25.24
Bid 24.76
Ask 25.72
Change -0.025 (-0.10%)
Volume 126,818
Open 25.23
High 25.31
Low 25.13
Close 25.265
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 567m
Market Capitalisation €14,316m
Market Size 1,000
52 Week High 26.415
52 Week High Date 29-Apr-2021
52 Week Low 15.685
52 Week Low Date 02-Nov-2020
# Trades 141
Vol. Sold 25,989
Sold Value €655.96k
Vol. Bought 0
Bought Value €0.00
PE Ratio 157.75
Earnings 0.16
Dividend 0.70
Yield 2.773%

Recent Share Trades for Veolia Environn (0NY8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:46:3925.122,600Sell*24.7625.7265.31kO Ordinary
Delayed publication
21-Jun-2117:36:1925.118417,510Sell*24.7625.72188.64kO Ordinary
21-Jun-2117:35:4425.08799318Sell*24.7625.727,978O Ordinary
21-Jun-2115:13:3124.955213,951Sell*24.7625.7298.60kO Ordinary
Delayed publication
21-Jun-2115:13:3124.955213,951Sell*24.7625.7298.60kO Ordinary
Delayed publication
21-Jun-2117:30:4825.0158183,977Sell*24.7625.722mO Ordinary
21-Jun-2117:05:0325.11308130Sell*24.7625.723,265O Ordinary
18-Jun-2115:01:2425.191,696Sell*24.7625.7242.72kO Ordinary
Delayed publication
Historical
18-Jun-2115:36:0925.178,752Sell*24.7625.72220.29kO Ordinary
Delayed publication
Historical
18-Jun-2116:25:0125.173,936Sell*24.7625.7299.07kO Ordinary
Delayed publication
Historical

Directors Deals for Veolia Environn (0NY8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.