Mercedes Ord Share Price | |
---|---|
Price | 74.04 |
Bid | 73.29 |
Ask | 74.79 |
Change | -0.675 (-0.90%) |
Volume | 610,797 |
Open | 74.20 |
High | 74.29 |
Low | 73.44 |
Prev. Close | 74.715 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €79.21b |
Market Size | 300 |
52 Week High | 77.355 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.89 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,109 |
---|---|
Vol. Sold | 3,657 |
Sold Value | €270.70k |
Vol. Bought | 9,462 |
Bought Value | €701.31k |
PE Ratio | 5.500743 |
Earnings | 13.46 |
Dividend | 5.20 |
Yield | 7.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:13:02 | 74.14 | 27,476 | Unknown* | 73.29 | 74.79 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:20 | 74.08368 | 50,823 | Unknown* | 73.29 | 74.79 | 4m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:08 | 74.11529 | 48,704 | Unknown* | 73.29 | 74.79 | 4m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:20 | 74.0634 | 47 | Unknown* | 73.29 | 74.79 | 3,481 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:29 | 73.9674 | 76 | Unknown* | 73.29 | 74.79 | 5,622 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:29 | 74.13031 | 6,198 | Unknown* | 73.29 | 74.79 | 459.46k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:29 | 73.99931 | 94 | Unknown* | 73.29 | 74.79 | 6,956 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:12 | 74.115 | 2 | Unknown* | 73.29 | 74.79 | 148.23 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:25 | 74.22 | 92 | Unknown* | 73.29 | 74.79 | 6,828 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:03 | 74.11 | 224 | Unknown* | 73.29 | 74.79 | 16.60k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|