Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Asm Intl Ord Share Price

Pin to quick picksAsm Intl Ord Share Price (0NX3)

Asm Intl Ord Information

Share Price Information for Asm Intl Ord (0NX3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 578.50
Bid: 549.60
Ask: 607.40
Change: -8.60 (-1.46%)
Spread: 57.80 (10.517%)
Open: 590.10
High: 590.10
Low: 578.50
Prev. Close: 587.10
0NX3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asm International Nv Asm International Ord Shs

Asm International Nv Asm International Ord Shs is listed on the London Stock Exchange trading with ticker code 0NX3.L. It has a market capitalisation of €28.35b, with approximately 49.00m shares in issue. Over the last year, Asm Intl Ord share price has been traded in a range of 277.95, hitting a high of 605.40, and a low of 327.45.

Intraday Asm Intl Ord Share Chart

Asm Intl Ord Share Price
Price 578.50
Bid 549.60
Ask 607.40
Change -8.60 (-1.46%)
Volume 5,561
Open 590.10
High 590.10
Low 578.50
Prev. Close 587.10

3 Month Asm Intl Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 49.00m
Market Capitalisation €28.35b
Market Size 50
52 Week High 605.40
52 Week High Date 24-Apr-2024
52 Week Low 327.45
52 Week Low Date 02-May-2023
# Trades 321
Vol. Sold 25
Sold Value €14.51k
Vol. Bought 3,232
Bought Value €1.90m
PE Ratio 37.90957
Earnings 15.26
Dividend 2.50
Yield 0.432%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Asm Intl Ord (0NX3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2410:18:04592.603Unknown*549.60607.401,778O Ordinary
Was reported as OTC
25-Apr-2410:12:58591.200Unknown*549.60607.400.00O Ordinary
Trade was executed as an SI
25-Apr-2410:11:45591.000Unknown*549.60607.400.00O Ordinary
Was reported as OTC
25-Apr-2410:11:04591.0010Unknown*549.60607.405,910O Ordinary
Was reported as OTC
25-Apr-2410:08:33591.000Unknown*549.60607.400.00O Ordinary
Trade was executed as an SI
25-Apr-2410:04:31590.400Unknown*549.60607.400.00O Ordinary
Was reported as OTC
25-Apr-2410:02:00590.6029Buy*549.60607.4017.13kO Ordinary
Trade was executed as an SI
25-Apr-2410:01:41590.600Unknown*549.60607.400.00O Ordinary
Was reported as OTC
25-Apr-2409:54:24589.60250Buy*549.60607.40147.40kO Ordinary
Trade was executed as an SI
25-Apr-2409:54:07589.2028Buy*549.60607.4016.50kO Ordinary
Trade was executed as an SI
View more Asm Intl Ord trades

Directors Deals for Asm Intl Ord (0NX3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Asm Intl Ord directors deals
  • There are no chat posts for Asm Intl Ord
View more Asm Intl Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.