Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsm Intl Ord Share Price (0NX3)

Share Price Information for Asm Intl Ord (0NX3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.60
Bid: 249.50
Ask: 275.70
Change: 0.00 (0.00%)
Spread: 26.20 (10.50%)
Open: 265.05
High: 265.05
Low: 262.60
Yest. Close: 264.40
0NX3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asm International Nv Asm International Ord Shs
Asm International Nv Asm International Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NX3. It has a market capitalisation of €12,751m, with approximately 49m shares in issue. Over the last year, Asm Intl Ord share price has been traded in a range of 165.45, hitting a high of 274.2, and a low of 108.75.
Asm Intl Ord Share Price
Price 262.60
Bid 249.50
Ask 275.70
Change 0.00 (0.00%)
Volume 4,610
Open 265.05
High 265.05
Low 262.60
Close 264.40
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 49m
Market Capitalisation €12,751m
Market Size 100
52 Week High 274.20
52 Week High Date 15-Jun-2021
52 Week Low 108.75
52 Week Low Date 09-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 3,249
Bought Value €853.19k
PE Ratio 44.966
Earnings 5.84
Dividend 2.00
Yield 0.762%

Recent Share Trades for Asm Intl Ord (0NX3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2117:42:31265.70858Buy*249.50275.70227.97kO Ordinary
Delayed publication
24-Jun-2118:08:27265.039416,184Buy*249.50275.702mO Ordinary
24-Jun-2118:08:27264.961152,811Buy*249.50275.70744.81kO Ordinary
24-Jun-2117:31:45265.70139Buy*249.50275.7036.93kO Ordinary
24-Jun-2117:31:39262.8084Buy*249.50275.7022.08kO Ordinary
24-Jun-2116:19:39264.86992133Buy*249.50275.7035.23kO Ordinary
Delayed publication
24-Jun-2116:19:39264.86992133Buy*249.50275.7035.23kO Ordinary
Delayed publication
23-Jun-2108:19:50264.80100Buy*249.50275.7026.48kO Ordinary
Delayed publication
Historical
23-Jun-2110:01:13261.10178Sell*249.50275.7046.48kO Ordinary
Delayed publication
Historical
23-Jun-2116:21:40261.70150Sell*249.50275.7039.26kO Ordinary
Delayed publication
Historical

Directors Deals for Asm Intl Ord (0NX3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Asm Intl Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.