Asm Intl Ord Share Price | |
---|---|
Price | 523.30 |
Bid | 497.20 |
Ask | 549.40 |
Change | 5.00 (0.96%) |
Volume | 71,225 |
Open | 529.40 |
High | 529.40 |
Low | 523.05 |
Prev. Close | 518.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 49.21m |
Market Capitalisation | €25.75b |
Market Size | 50 |
52 Week High | 604.60 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 302.575 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 4,231 |
---|---|
Vol. Sold | 5,835 |
Sold Value | €3.07m |
Vol. Bought | 1,458 |
Bought Value | €769.43k |
PE Ratio | 34.29227 |
Earnings | 15.26 |
Dividend | 2.50 |
Yield | 0.478% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:07:49 | 524.73739 | 2,118 | Unknown* | 497.20 | 549.40 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:45 | 529.62271 | 8,419 | Unknown* | 497.20 | 549.40 | 4m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:58 | 522.55225 | 2 | Unknown* | 497.20 | 549.40 | 1,045 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:44 | 523.60 | 433 | Unknown* | 497.20 | 549.40 | 226.72k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:04 | 531.60 | 197 | Unknown* | 497.20 | 549.40 | 104.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:04 | 531.60 | 700 | Unknown* | 497.20 | 549.40 | 372.12k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:47 | 525.67043 | 64 | Unknown* | 497.20 | 549.40 | 33.64k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:47 | 526.23124 | 39 | Unknown* | 497.20 | 549.40 | 20.52k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:24 | 525.67043 | 182 | Unknown* | 497.20 | 549.40 | 95.67k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:24 | 527.44651 | 40 | Unknown* | 497.20 | 549.40 | 21.10k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|