Schneider Elect Share Price | |
---|---|
Price | 212.075 |
Bid | 210.45 |
Ask | 213.70 |
Change | -0.225 (-0.11%) |
Volume | 808,174 |
Open | 215.25 |
High | 219.225 |
Low | 208.70 |
Prev. Close | 212.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 559.45m |
Market Capitalisation | €118.64b |
Market Size | 200 |
52 Week High | 222.575 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 134.33 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 545 |
---|---|
Vol. Sold | 10,789 |
Sold Value | €2.04m |
Vol. Bought | 31,153 |
Bought Value | €6.62m |
PE Ratio | 29.66084 |
Earnings | 7.15 |
Dividend | 3.15 |
Yield | 1.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:10:02 | 211.27807 | 87,702 | Unknown* | 210.45 | 213.70 | 19m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:59 | 211.41163 | 3,917 | Unknown* | 210.45 | 213.70 | 828.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:16 | 211.30 | 0 | Unknown* | 210.45 | 213.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:16 | 211.30 | 0 | Unknown* | 210.45 | 213.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:15 | 211.30 | 0 | Unknown* | 210.45 | 213.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:15 | 211.30 | 0 | Unknown* | 210.45 | 213.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:15 | 211.30 | 0 | Unknown* | 210.45 | 213.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:46:56 | 211.35 | 0 | Unknown* | 210.45 | 213.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:42:54 | 210.95 | 0 | Unknown* | 210.45 | 213.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:43:09 | 211.00 | 0 | Unknown* | 210.45 | 213.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|