Schneider Elect Share Price | |
---|---|
Price | 212.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 212.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 559.45m |
Market Capitalisation | €118.77b |
Market Size | 200 |
52 Week High | 222.575 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 134.33 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 29.69231 |
Earnings | 7.15 |
Dividend | 3.15 |
Yield | 1.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:45:01 | 211.9533 | 5,470 | Unknown* | 210.65 | 213.95 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:45:01 | 213.32792 | 15,108 | Unknown* | 210.65 | 213.95 | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:22 | 211.9533 | 7,941 | Unknown* | 210.65 | 213.95 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:13 | 214.20155 | 532 | Unknown* | 210.65 | 213.95 | 113.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:13 | 212.64753 | 632 | Unknown* | 210.65 | 213.95 | 134.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:57 | 212.83145 | 228,984 | Unknown* | 210.65 | 213.95 | 49m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:02 | 211.66724 | 5,814 | Unknown* | 210.65 | 213.95 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:38 | 212.65 | 7,325 | Unknown* | 210.65 | 213.95 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:37 | 212.65 | 39 | Unknown* | 210.65 | 213.95 | 8,293 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:38 | 212.65 | 11,236 | Unknown* | 210.65 | 213.95 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|