Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchneider Elect Share Price (0NWV)

Share Price Information for Schneider Elect (0NWV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.39
Bid: 133.38
Ask: 135.40
Change: 0.63 (0.47%)
Spread: 2.02 (1.51%)
Open: 135.72
High: 137.94
Low: 133.58
Yest. Close: 133.76
0NWV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schneider Electric Se Schneider Electric Se Ord Shs
Schneider Electric Se Schneider Electric Se Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NWV. It has a market capitalisation of €74,773m, with approximately 556m shares in issue. Over the last year, Schneider Elect share price has been traded in a range of 67.04, hitting a high of 141.88, and a low of 74.84.
Schneider Elect Share Price
Price 134.39
Bid 133.38
Ask 135.40
Change 0.63 (0.47%)
Volume 9,429
Open 135.72
High 137.94
Low 133.58
Close 133.76
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 556m
Market Capitalisation €74,773m
Market Size 200
52 Week High 141.88
52 Week High Date 27-Apr-2021
52 Week Low 74.84
52 Week Low Date 14-May-2020
# Trades 132
Vol. Sold 1,921
Sold Value €258.16k
Vol. Bought 758
Bought Value €101.87k
PE Ratio 34.997
Earnings 3.84
Dividend 2.60
Yield 1.935%

Recent Share Trades for Schneider Elect (0NWV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2114:21:43134.4628Buy*133.38135.403,765O Ordinary
07-May-2114:20:27134.4621Buy*133.38135.402,824O Ordinary
07-May-2114:17:21134.462Buy*133.38135.40268.92O Ordinary
07-May-2114:16:43134.485Buy*133.38135.40672.40O Ordinary
07-May-2114:15:51134.523Buy*133.38135.40403.56O Ordinary
07-May-2114:09:20134.60413Buy*133.38135.4055.59kO Ordinary
07-May-2114:09:12134.641Buy*133.38135.40134.64O Ordinary
07-May-2114:07:41134.526Buy*133.38135.40807.12O Ordinary
07-May-2114:06:07134.6231Buy*133.38135.404,173O Ordinary
07-May-2114:05:06134.6064Buy*133.38135.408,614O Ordinary

Directors Deals for Schneider Elect (0NWV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.