Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Plastic Omnium Share Price

Pin to quick picksPlastic Omnium Share Price (0NW1)

Plastic Omnium Information

Share Price Information for Plastic Omnium (0NW1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.00
Bid: 11.70
Ask: 12.30
Change: 0.095 (0.80%)
Spread: 0.60 (5.128%)
Open: 11.935
High: 12.00
Low: 11.845
Prev. Close: 11.905
0NW1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compagnie Plastic Omnium Sa Compagniie Plastic Omnium Ord Shs

Compagnie Plastic Omnium Sa Compagniie Plastic Omnium Ord Shs is listed on the London Stock Exchange trading with ticker code 0NW1.L. It has a market capitalisation of €1.73b, with approximately 143.91m shares in issue. Over the last year, Plastic Omnium share price has been traded in a range of 9.7425, hitting a high of 19.825, and a low of 10.0825.

Intraday Plastic Omnium Share Chart

Plastic Omnium Share Price
Price 12.00
Bid 11.70
Ask 12.30
Change 0.095 (0.80%)
Volume 396,114
Open 11.935
High 12.00
Low 11.845
Prev. Close 11.905

3 Month Plastic Omnium Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 143.91m
Market Capitalisation €1.73b
Market Size 3,000
52 Week High 19.825
52 Week High Date 24-Jul-2023
52 Week Low 10.0825
52 Week Low Date 26-Oct-2023
# Trades 24
Vol. Sold 417
Sold Value €4.92k
Vol. Bought 74
Bought Value €N/A
PE Ratio 10.61947
Earnings 1.13
Dividend 0.39
Yield 3.25%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Plastic Omnium (0NW1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:11:3911.798491,690Unknown*11.7012.3019.94kO Ordinary
Was reported as OTC
19-Apr-2418:11:0811.90632,595Unknown*11.7012.3030.90kO Ordinary
Was reported as OTC
19-Apr-2418:07:1811.9069Unknown*11.7012.30821.10O Ordinary
Was reported as OTC
19-Apr-2418:06:4611.86238638Unknown*11.7012.307,568O Ordinary
Was reported as OTC
19-Apr-2418:03:3811.77891183Unknown*11.7012.302,156O Ordinary
Was reported as OTC
19-Apr-2417:35:2511.828741,245Unknown*11.7012.3014.73kO Ordinary
Was reported as OTC
19-Apr-2417:22:0011.89935842Unknown*11.7012.3010.02kO Ordinary
Was reported as OTC
19-Apr-2417:17:3411.88036253Unknown*11.7012.303,006O Ordinary
Was reported as OTC
19-Apr-2412:32:0811.90194,000Unknown*11.7012.302mO Ordinary
Delayed publication
Was reported as OTC
19-Apr-2412:35:4511.90194,000Unknown*11.7012.302mO Ordinary
Delayed publication
Was reported as OTC
View more Plastic Omnium trades

Directors Deals for Plastic Omnium (0NW1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Plastic Omnium directors deals
  • There are no chat posts for Plastic Omnium
View more Plastic Omnium share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.