Buzzi Sa Share Price | |
---|---|
Price | 33.05 |
Bid | 32.38 |
Ask | 33.72 |
Change | -0.44 (-1.31%) |
Volume | 26,690 |
Open | 33.62 |
High | 33.62 |
Low | 33.05 |
Prev. Close | 33.49 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 185.13m |
Market Capitalisation | €6.12b |
Market Size | 1,000 |
52 Week High | 38.17 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 17,501 |
Sold Value | €578.06k |
Vol. Bought | 3,990 |
Bought Value | €132.37k |
PE Ratio | 6.330205 |
Earnings | 5.221 |
Dividend | 0.45 |
Yield | 1.362% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:24:45 | 33.063 | 2,480 | Unknown* | 32.38 | 33.72 | 82.00k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:29:26 | 32.98 | 56 | Sell* | 32.38 | 33.72 | 1,847 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:26 | 32.98 | 56 | Unknown* | 32.38 | 33.72 | 1,847 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:16:02 | 33.00 | 0 | Unknown* | 32.38 | 33.72 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:28:59 | 32.94 | 1,038 | Sell* | 32.38 | 33.72 | 34.19k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:59 | 32.96 | 1,832 | Sell* | 32.38 | 33.72 | 60.38k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:59 | 32.98 | 2,130 | Sell* | 32.38 | 33.72 | 70.25k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:27:28 | 33.02 | 15 | Sell* | 32.38 | 33.72 | 495.30 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:23:43 | 33.00 | 157 | Unknown* | 32.38 | 33.72 | 5,181 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:23:43 | 33.00 | 157 | Unknown* | 32.38 | 33.72 | 5,181 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|