Buzzi Sa Share Price | |
---|---|
Price | 33.28 |
Bid | 32.60 |
Ask | 33.96 |
Change | 0.20 (0.60%) |
Volume | 6,337 |
Open | 32.94 |
High | 33.28 |
Low | 32.92 |
Prev. Close | 33.08 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 185.13m |
Market Capitalisation | €6.16b |
Market Size | 1,000 |
52 Week High | 38.17 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 1,144 |
Sold Value | €37.87k |
Vol. Bought | 3,532 |
Bought Value | €117.56k |
PE Ratio | 6.374258 |
Earnings | 5.221 |
Dividend | 0.45 |
Yield | 1.352% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:44:30 | 32.9495 | -749 | Unknown* | 32.60 | 33.96 | -24.68k | O Ordinary Deletion Non protected portfolio Single protected transaction |
24-Apr-24 | 16:44:30 | 32.9495 | 749 | Unknown* | 32.60 | 33.96 | 24.68k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:55:08 | 33.34 | 0 | Unknown* | 32.60 | 33.96 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:44:55 | 33.42 | 0 | Unknown* | 32.60 | 33.96 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:44:54 | 33.44 | 0 | Unknown* | 32.60 | 33.96 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:23:40 | 33.24 | 20 | Sell* | 32.60 | 33.96 | 664.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:22:39 | 33.24 | 15 | Sell* | 32.60 | 33.96 | 498.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:06:31 | 33.30 | 334 | Buy* | 32.60 | 33.96 | 11.12k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:06:31 | 33.30 | 166 | Buy* | 32.60 | 33.96 | 5,528 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:40:14 | 33.40 | 2 | Unknown* | 32.60 | 33.96 | 66.80 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|