Danske Bank Ord Share Price | |
---|---|
Price | 206.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 206.00 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 854.27m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 209.85 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 134.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.306452 |
Earnings | 24.80 |
Dividend | 7.00 |
Yield | 3.398% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:53:27 | 206.30 | 302 | Unknown* | 201.80 | 210.20 | 62.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:13 | 204.80 | 302 | Unknown* | 201.80 | 210.20 | 61.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:39 | 205.05444 | 5,611 | Unknown* | 201.80 | 210.20 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:34 | 205.40431 | 1,214 | Unknown* | 201.80 | 210.20 | 249.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:55 | 205.97133 | 1,514 | Unknown* | 201.80 | 210.20 | 311.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:53 | 205.91857 | 2,558 | Unknown* | 201.80 | 210.20 | 526.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:55 | 204.80 | 24 | Unknown* | 201.80 | 210.20 | 4,915 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:43 | 206.2979 | 100 | Unknown* | 201.80 | 210.20 | 20.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:36 | 206.29884 | 1,212 | Unknown* | 201.80 | 210.20 | 250.03k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:36 | 206.29884 | 1,212 | Unknown* | 201.80 | 210.20 | 250.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|