The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDanske Bank Ord Share Price (0NVC)

Share Price Information for Danske Bank Ord (0NVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.70
Bid: 109.40
Ask: 114.00
Change: -0.05 (-0.04%)
Spread: 4.60 (4.20%)
Open: 112.75
High: 112.875
Low: 110.40
Yest. Close: 111.75
0NVC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Danske Bank A/s Danske Bank Ord Shs
Danske Bank A/s Danske Bank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NVC. It has a market capitalisation of 95,321m, with approximately 853m shares in issue. Over the last year, Danske Bank Ord share price has been traded in a range of 45.625, hitting a high of 124.925, and a low of 79.3.
Danske Bank Ord Share Price
Price 111.70
Bid 109.40
Ask 114.00
Change -0.05 (-0.04%)
Volume 705
Open 112.75
High 112.875
Low 110.40
Close 111.75
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 853m
Market Capitalisation 95,321m
Market Size 1,500
52 Week High 124.925
52 Week High Date 07-Apr-2021
52 Week Low 79.30
52 Week Low Date 25-Sep-2020
# Trades 6
Vol. Sold 309
Sold Value 34.52k
Vol. Bought 396
Bought Value 44.23k
PE Ratio 23.766
Earnings 4.70
Dividend 2.00
Yield 1.791%

Recent Share Trades for Danske Bank Ord (0NVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:41:50111.403Sell*109.40114.00334.20O Ordinary
Delayed publication
22-Jun-2112:13:26112.909,835Buy*109.40114.001mO Ordinary
Delayed publication
22-Jun-2117:41:53111.4063Sell*109.40114.007,018O Ordinary
Delayed publication
22-Jun-2117:41:50111.40225Sell*109.40114.0025.07kO Ordinary
Delayed publication
22-Jun-2118:10:13113.25457Buy*109.40114.0051.76kO Ordinary
22-Jun-2117:45:22111.48915600Sell*109.40114.0066.89kO Ordinary
22-Jun-2117:44:40111.781488,427Buy*109.40114.00941.98kO Ordinary
22-Jun-2117:22:28111.406,786Sell*109.40114.00755.96kO Ordinary
22-Jun-2115:51:08112.133952,131Buy*109.40114.00238.96kO Ordinary
Delayed publication
22-Jun-2115:51:08112.133952,131Buy*109.40114.00238.96kO Ordinary
Delayed publication

Directors Deals for Danske Bank Ord (0NVC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Danske Bank Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.