Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDanske Bank Ord Share Price (0NVC)

Share Price Information for Danske Bank Ord (0NVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.50
Bid: 101.40
Ask: 105.60
Change: 0.625 (0.61%)
Spread: 4.20 (4.14%)
Open: 102.525
High: 103.50
Low: 100.30
Yest. Close: 102.875
0NVC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Danske Bank A/s Danske Bank Ord Shs
Danske Bank A/s Danske Bank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NVC. It has a market capitalisation of 88,393m, with approximately 854m shares in issue. Over the last year, Danske Bank Ord share price has been traded in a range of 55.165, hitting a high of 123.325, and a low of 68.16.
Danske Bank Ord Share Price
Price 103.50
Bid 101.40
Ask 105.60
Change 0.625 (0.61%)
Volume 0
Open 102.525
High 103.50
Low 100.30
Close 102.875
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 854m
Market Capitalisation 88,393m
Market Size 1,500
52 Week High 123.325
52 Week High Date 13-Feb-2020
52 Week Low 68.16
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 6.198
Earnings 16.70
Dividend 8.50
Yield 8.213%

Recent Share Trades for Danske Bank Ord (0NVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:23:26102.59241,081Sell*100.70105.05110.90kO Ordinary
Delayed publication
05-Aug-2012:32:50102.9937529Buy*100.70105.0554.48kO Ordinary
Delayed publication
05-Aug-2017:50:20102.604,029Sell*100.70105.05413.38kO Ordinary
05-Aug-2017:46:07102.613215,374Sell*100.70105.052mO Ordinary
05-Aug-2017:46:07102.552819,179Sell*100.70105.052mO Ordinary
05-Aug-2017:43:34102.88754,400Buy*100.70105.05452.71kO Ordinary
05-Aug-2017:43:34102.88762,420Buy*100.70105.05248.99kO Ordinary
05-Aug-2017:19:48102.747810,329Sell*100.70105.051mO Ordinary
05-Aug-2017:18:42102.842611,053Sell*100.70105.051mO Ordinary
05-Aug-2017:17:19102.827997Sell*100.70105.05102.52kO Ordinary

Directors Deals for Danske Bank Ord (0NVC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Danske Bank Ord

Login to your account

Don't have an account? Click here to register.