Vidrala Ord Share Price | |
---|---|
Price | 95.15 |
Bid | 90.40 |
Ask | 99.90 |
Change | 0.55 (0.58%) |
Volume | 2,264 |
Open | 94.10 |
High | 95.25 |
Low | 94.10 |
Prev. Close | 94.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.14m |
Market Capitalisation | €3.06b |
Market Size | 300 |
52 Week High | 98.50 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 69.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 28 |
Sold Value | €2.65k |
Vol. Bought | 47 |
Bought Value | €4.52k |
PE Ratio | 13.16044 |
Earnings | 7.23 |
Dividend | 1.163905 |
Yield | 1.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:44:35 | 94.95932 | 101 | Unknown* | 90.40 | 99.90 | 9,591 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:53 | 94.99496 | 139 | Unknown* | 90.40 | 99.90 | 13.20k | O Ordinary |
19-Apr-24 | 17:37:53 | 94.99496 | 139 | Unknown* | 90.40 | 99.90 | 13.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:05 | 96.11345 | 251 | Unknown* | 90.40 | 99.90 | 24.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:20 | 96.10 | 338 | Unknown* | 90.40 | 99.90 | 32.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:03 | 95.88226 | 62 | Unknown* | 90.40 | 99.90 | 5,945 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:47:02 | 96.08847 | 563 | Unknown* | 90.40 | 99.90 | 54.10k | O Ordinary |
19-Apr-24 | 16:47:02 | 96.08847 | 563 | Unknown* | 90.40 | 99.90 | 54.10k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:29:45 | 96.30 | 12 | Buy* | 90.40 | 99.90 | 1,156 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:27:08 | 96.20 | 19 | Buy* | 90.40 | 99.90 | 1,828 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|