Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUpm Kymmene Ord Share Price (0NV5)

Share Price Information for Upm Kymmene Ord (0NV5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.065
Bid: 32.40
Ask: 33.73
Change: 0.585 (1.80%)
Spread: 1.33 (4.10%)
Open: 32.40
High: 33.065
Low: 31.66
Yest. Close: 32.48
0NV5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Upm-kymmene Oyj Upm-kymmene Ord Shs
Upm-kymmene Oyj Upm-kymmene Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NV5. It has a market capitalisation of €17,634m, with approximately 533m shares in issue. Over the last year, Upm Kymmene Ord share price has been traded in a range of 13.0025, hitting a high of 33.33, and a low of 20.3275.
Upm Kymmene Ord Share Price
Price 33.065
Bid 32.40
Ask 33.73
Change 0.585 (1.80%)
Volume 64,090
Open 32.40
High 33.065
Low 31.66
Close 32.48
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 533m
Market Capitalisation €17,634m
Market Size 750
52 Week High 33.33
52 Week High Date 16-Feb-2021
52 Week Low 20.3275
52 Week Low Date 19-Mar-2020
# Trades 204
Vol. Sold 4,200
Sold Value €138.87k
Vol. Bought 13,139
Bought Value €434.44k
PE Ratio 31.490
Earnings 1.05
Dividend 1.30
Yield 3.932%

Recent Share Trades for Upm Kymmene Ord (0NV5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Mar-2118:06:1633.06187225Sell*32.4033.737,439O Ordinary
08-Mar-2117:59:4333.165498,432Buy*32.4033.73279.65kO Ordinary
08-Mar-2117:58:4433.280781,261Buy*32.4033.7341.97kO Ordinary
08-Mar-2117:58:4433.2366819Buy*32.4033.73631.50O Ordinary
08-Mar-2117:52:0633.0454,273Sell*32.4033.73141.20kO Ordinary
08-Mar-2117:52:0633.04342Sell*32.4033.7366.09O Ordinary
08-Mar-2117:50:5433.00663,503Sell*32.4033.73115.62kO Ordinary
08-Mar-2117:48:5633.04514,709Sell*32.4033.73486.06kO Ordinary
08-Mar-2117:32:5132.9867410Sell*32.4033.7313.52kO Ordinary
08-Mar-2117:42:0233.282Buy*32.4033.7366.56O Ordinary

Directors Deals for Upm Kymmene Ord (0NV5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Upm Kymmene Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.