Upm Kymmene Ord Share Price | |
---|---|
Price | 31.82 |
Bid | 31.17 |
Ask | 32.47 |
Change | 0.73 (2.35%) |
Volume | 93,056 |
Open | 31.115 |
High | 31.825 |
Low | 29.56 |
Prev. Close | 31.09 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 533.32m |
Market Capitalisation | €16.97b |
Market Size | 750 |
52 Week High | 35.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 26.55 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 22,346 |
Sold Value | €706.08k |
Vol. Bought | 11,016 |
Bought Value | €349.82k |
PE Ratio | 43.58904 |
Earnings | 0.73 |
Dividend | 1.50 |
Yield | 4.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:08:00 | 32.00 | 298 | Unknown* | 31.17 | 32.47 | 9,536 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:01 | 32.00 | 46 | Unknown* | 31.17 | 32.47 | 1,472 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:00 | 31.45 | 746 | Unknown* | 31.17 | 32.47 | 23.46k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:12 | 31.27313 | 88 | Unknown* | 31.17 | 32.47 | 2,752 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:11 | 31.65317 | 9 | Unknown* | 31.17 | 32.47 | 284.88 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:11 | 31.84846 | 2,416 | Unknown* | 31.17 | 32.47 | 76.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:20 | 31.11689 | 224 | Unknown* | 31.17 | 32.47 | 6,970 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:11 | 31.46161 | 54 | Unknown* | 31.17 | 32.47 | 1,699 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:06 | 31.69518 | 2,202 | Unknown* | 31.17 | 32.47 | 69.79k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:05 | 31.75337 | 899 | Unknown* | 31.17 | 32.47 | 28.55k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|