Prysmian Ord Share Price | |
---|---|
Price | 49.325 |
Bid | 48.33 |
Ask | 50.32 |
Change | -1.43 (-2.82%) |
Volume | 73,633 |
Open | 50.54 |
High | 50.585 |
Low | 49.325 |
Prev. Close | 50.755 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 272.81m |
Market Capitalisation | €13.46b |
Market Size | 750 |
52 Week High | 52.04 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 33.11 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 535 |
---|---|
Vol. Sold | 48,228 |
Sold Value | €2.40m |
Vol. Bought | 15,241 |
Bought Value | €757.74k |
PE Ratio | 25.42526 |
Earnings | 1.94 |
Dividend | 0.60 |
Yield | 1.216% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:44:53 | 49.27835 | 5,523 | Unknown* | 48.33 | 50.32 | 272.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:21:06 | 49.51 | 1 | Unknown* | 48.33 | 50.32 | 49.51 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:15 | 49.36 | 0 | Unknown* | 48.33 | 50.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:17 | 49.36 | 0 | Unknown* | 48.33 | 50.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:16 | 49.36 | 0 | Unknown* | 48.33 | 50.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:15 | 49.36 | 0 | Unknown* | 48.33 | 50.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:15 | 49.36 | 0 | Unknown* | 48.33 | 50.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:16 | 49.36 | 0 | Unknown* | 48.33 | 50.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:15 | 49.36 | 0 | Unknown* | 48.33 | 50.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:14 | 49.35 | 0 | Unknown* | 48.33 | 50.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|