Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrysmian Ord Share Price (0NUX)

Share Price Information for Prysmian Ord (0NUX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.645
Bid: 22.23
Ask: 23.14
Change: -0.035 (-0.15%)
Spread: 0.91 (4.09%)
Open: 22.645
High: 22.90
Low: 21.52
Yest. Close: 22.72
0NUX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prysmian Spa Prysmian Ord Shs
Prysmian Spa Prysmian Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NUX. It has a market capitalisation of €5,972m, with approximately 263m shares in issue. Over the last year, Prysmian Ord share price has been traded in a range of 11.5775, hitting a high of 25.06, and a low of 13.4825.
Prysmian Ord Share Price
Price 22.645
Bid 22.23
Ask 23.14
Change -0.035 (-0.15%)
Volume 32,178
Open 22.645
High 22.90
Low 21.52
Close 22.72
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 263m
Market Capitalisation €5,972m
Market Size 1,500
52 Week High 25.06
52 Week High Date 19-Feb-2020
52 Week Low 13.4825
52 Week Low Date 16-Mar-2020
# Trades 130
Vol. Sold 18,096
Sold Value €409.78k
Vol. Bought 13,165
Bought Value €298.12k
PE Ratio 20.437
Earnings 1.11
Dividend 0.43
Yield 1.896%

Recent Share Trades for Prysmian Ord (0NUX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2010:26:320.00-917Sell*22.2323.140.00O Ordinary
Delayed publication
14-Aug-2016:29:0822.58175Sell*22.2323.143,952O Ordinary
14-Aug-2015:48:5222.56235Sell*22.2323.145,302O Ordinary
14-Aug-2015:41:3622.52124Sell*22.2323.142,792O Ordinary
14-Aug-2015:39:3822.51109Sell*22.2323.142,454O Ordinary
14-Aug-2015:38:1822.51113Sell*22.2323.142,544O Ordinary
14-Aug-2015:37:2122.52141Sell*22.2323.143,175O Ordinary
14-Aug-2015:31:4322.5398Sell*22.2323.142,208O Ordinary
14-Aug-2015:31:3822.52147Sell*22.2323.143,310O Ordinary
14-Aug-2015:31:3822.52181Sell*22.2323.144,076O Ordinary

Directors Deals for Prysmian Ord (0NUX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Prysmian Ord

Login to your account

Don't have an account? Click here to register.