Avanza Bank Hol Share Price | |
---|---|
Price | 228.90 |
Bid | 223.20 |
Ask | 234.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 228.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 157.24m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 253.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 175.45 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 18.10918 |
Earnings | 12.64 |
Dividend | 7.50 |
Yield | 3.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:41:34 | 234.48799 | 55 | Unknown* | 223.20 | 234.60 | 12.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:09 | 230.50 | 644 | Unknown* | 223.20 | 234.60 | 148.44k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:55 | 230.50 | 33 | Unknown* | 223.20 | 234.60 | 7,607 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:55 | 232.50 | 199 | Unknown* | 223.20 | 234.60 | 46.27k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:53 | 232.80 | 422 | Unknown* | 223.20 | 234.60 | 98.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:30 | 232.22553 | 644 | Unknown* | 223.20 | 234.60 | 149.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:01 | 230.76667 | 27 | Unknown* | 223.20 | 234.60 | 6,231 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:10 | 230.48502 | 521 | Unknown* | 223.20 | 234.60 | 120.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:03:37 | 234.50 | 409 | Unknown* | 223.20 | 234.60 | 95.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:21 | 229.60 | 56 | Buy* | 223.20 | 234.60 | 12.86k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|