Elia System Op Share Price | |
---|---|
Price | 92.25 |
Bid | 89.95 |
Ask | 94.55 |
Change | -0.35 (-0.38%) |
Volume | 9,059 |
Open | 92.55 |
High | 92.55 |
Low | 92.25 |
Prev. Close | 92.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 73.50m |
Market Capitalisation | €6.78b |
Market Size | 200 |
52 Week High | 126.35 |
52 Week High Date | 10-May-2023 |
52 Week Low | 86.60 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 6,047 |
Sold Value | €561.19k |
Vol. Bought | 1,491 |
Bought Value | €138.24k |
PE Ratio | 20.91837 |
Earnings | 4.41 |
Dividend | 1.91 |
Yield | 2.07% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:36:34 | 92.809 | 6,000 | Sell* | 89.95 | 94.55 | 556.85k | O Ordinary |
23-Apr-24 | 16:21:43 | 92.95 | 57 | Buy* | 89.95 | 94.55 | 5,298 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:20:30 | 93.15 | 47 | Unknown* | 89.95 | 94.55 | 4,378 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:16:37 | 93.00 | 65 | Unknown* | 89.95 | 94.55 | 6,045 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:12:05 | 92.95 | 8 | Buy* | 89.95 | 94.55 | 743.60 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:11:42 | 92.95 | 76 | Unknown* | 89.95 | 94.55 | 7,064 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:02:36 | 92.75 | 49 | Buy* | 89.95 | 94.55 | 4,545 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:42:41 | 92.80 | 8 | Buy* | 89.95 | 94.55 | 742.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:42:41 | 92.80 | 8 | Unknown* | 89.95 | 94.55 | 742.40 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:30:23 | 93.15 | 57 | Buy* | 89.95 | 94.55 | 5,310 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|