Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Gerresheimer Or Share Price

Pin to quick picksGerresheimer Or Share Price (0NTI)

Gerresheimer Or Information

Share Price Information for Gerresheimer Or (0NTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.975
Bid: 98.85
Ask: 101.10
Change: -1.025 (-1.01%)
Spread: 2.25 (2.276%)
Open: 101.05
High: 102.20
Low: 99.05
Prev. Close: 101.00
0NTI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gerresheimer Ag Gerresheimer Ord Shs

Gerresheimer Ag Gerresheimer Ord Shs is listed on the London Stock Exchange trading with ticker code 0NTI.L. It has a market capitalisation of €3.45b, with approximately 34.54m shares in issue. Over the last year, Gerresheimer Or share price has been traded in a range of 41.30, hitting a high of 122.85, and a low of 81.55.

Intraday Gerresheimer Or Share Chart

Gerresheimer Or Share Price
Price 99.975
Bid 98.85
Ask 101.10
Change -1.025 (-1.01%)
Volume 110,330
Open 101.05
High 102.20
Low 99.05
Prev. Close 101.00

3 Month Gerresheimer Or Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 34.54m
Market Capitalisation €3.45b
Market Size 300
52 Week High 122.85
52 Week High Date 04-Sep-2023
52 Week Low 81.55
52 Week Low Date 16-Nov-2023
# Trades 56
Vol. Sold 2,664
Sold Value €266.49k
Vol. Bought 2,925
Bought Value €297.18k
PE Ratio 28.72845
Earnings 3.48
Dividend 1.25
Yield 1.25%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gerresheimer Or (0NTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:14:02100.3048Buy*98.90101.104,814O Ordinary
Trade was executed as an SI
25-Apr-2414:11:56100.2025Buy*98.90101.102,505O Ordinary
Trade was executed as an SI
25-Apr-2414:08:3699.75105Buy*98.50100.6010.47kO Ordinary
Trade was executed as an SI
25-Apr-2414:03:5499.70108Buy*98.50100.6010.77kO Ordinary
Trade was executed as an SI
25-Apr-2413:48:56100.402Sell*99.60102.00200.80O Ordinary
Trade was executed as an SI
25-Apr-2413:33:47101.101Sell*100.10102.40101.10O Ordinary
Trade was executed as an SI
25-Apr-2413:30:17101.402Buy*100.10102.40202.80O Ordinary
Trade was executed as an SI
25-Apr-2413:30:16101.402Buy*100.10102.40202.80O Ordinary
Trade was executed as an SI
25-Apr-2413:23:52101.81832,000Buy*100.60102.90203.64kO Ordinary
Trade was executed as an SI
25-Apr-2413:18:05101.4027Sell*100.60102.902,738O Ordinary
Trade was executed as an SI
View more Gerresheimer Or trades

Directors Deals for Gerresheimer Or (0NTI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gerresheimer Or directors deals
  • There are no chat posts for Gerresheimer Or
View more Gerresheimer Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.