Gerresheimer Or Share Price | |
---|---|
Price | 98.50 |
Bid | 97.45 |
Ask | 99.55 |
Change | -1.475 (-1.48%) |
Volume | 27,097 |
Open | 98.675 |
High | 98.675 |
Low | 97.60 |
Prev. Close | 99.975 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.54m |
Market Capitalisation | €3.40b |
Market Size | 300 |
52 Week High | 122.85 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 81.55 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 271 |
Sold Value | €26.59k |
Vol. Bought | 513 |
Bought Value | €50.37k |
PE Ratio | 28.3046 |
Earnings | 3.48 |
Dividend | 1.25 |
Yield | 1.269% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:31 | 98.487 | 4,297 | Unknown* | 97.45 | 99.55 | 423.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:45 | 98.54427 | 2,556 | Unknown* | 97.45 | 99.55 | 251.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:06 | 98.45 | 81 | Unknown* | 97.45 | 99.55 | 7,974 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:08 | 98.90 | 28 | Unknown* | 97.45 | 99.55 | 2,769 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:32 | 98.05981 | 1 | Unknown* | 97.45 | 99.55 | 98.06 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:19 | 98.16267 | 276 | Unknown* | 97.45 | 99.55 | 27.09k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:19 | 98.10558 | 70 | Unknown* | 97.45 | 99.55 | 6,867 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:42 | 98.02666 | 407 | Unknown* | 97.45 | 99.55 | 39.90k | O Ordinary |
19-Apr-24 | 17:40:42 | 98.02666 | 407 | Unknown* | 97.45 | 99.55 | 39.90k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:44 | 98.74803 | 94 | Unknown* | 97.45 | 99.55 | 9,282 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|