Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGerresheimer Or Share Price (0NTI)

Share Price Information for Gerresheimer Or (0NTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.775
Bid: 85.90
Ask: 87.65
Change: -1.025 (-1.17%)
Spread: 1.75 (2.04%)
Open: 87.60
High: 88.75
Low: 86.50
Yest. Close: 87.80
0NTI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gerresheimer Ag Gerresheimer Ord Shs
Gerresheimer Ag Gerresheimer Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NTI. It has a market capitalisation of €2,725m, with approximately 31m shares in issue. Over the last year, Gerresheimer Or share price has been traded in a range of 53.1, hitting a high of 103.6, and a low of 50.5.
Gerresheimer Or Share Price
Price 86.775
Bid 85.90
Ask 87.65
Change -1.025 (-1.17%)
Volume 3,857
Open 87.60
High 88.75
Low 86.50
Close 87.80
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 31m
Market Capitalisation €2,725m
Market Size 300
52 Week High 103.60
52 Week High Date 16-Nov-2020
52 Week Low 50.50
52 Week Low Date 16-Mar-2020
# Trades 83
Vol. Sold 1,073
Sold Value €93.11k
Vol. Bought 755
Bought Value €65.52k
PE Ratio 30.771
Earnings 2.82
Dividend 1.20
Yield 1.383%

Recent Share Trades for Gerresheimer Or (0NTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Mar-2117:39:2386.40795Sell*85.9087.6568.69kO Ordinary
02-Mar-2117:27:0987.057531Buy*85.9087.652,699O Ordinary
01-Mar-2115:41:4586.0519,102Sell*85.9087.652mO Ordinary
Delayed publication
Historical
01-Mar-2115:41:4586.0519,102Sell*85.9087.652mO Ordinary
Delayed publication
Historical
01-Mar-2113:11:2886.0510,645Sell*85.9087.65916.00kO Ordinary
Delayed publication
Historical
01-Mar-2113:11:3286.055,941Sell*85.9087.65511.22kO Ordinary
Delayed publication
Historical
01-Mar-2116:45:0087.80289Buy*85.9087.6525.37kO Ordinary
Delayed publication
Historical
02-Mar-2116:05:5186.75167Sell*85.9087.6514.49kO Ordinary
Delayed publication
02-Mar-2115:54:0486.85136Buy*85.9087.6511.81kO Ordinary
Delayed publication
02-Mar-2116:51:2187.251783,062Buy*85.9087.65267.16kO Ordinary

Directors Deals for Gerresheimer Or (0NTI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gerresheimer Or

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.