Bilfinger Ord Share Price | |
---|---|
Price | 44.225 |
Bid | 43.75 |
Ask | 44.70 |
Change | -0.10 (-0.23%) |
Volume | 936 |
Open | 44.05 |
High | 44.525 |
Low | 43.55 |
Prev. Close | 44.325 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 37.48m |
Market Capitalisation | €1.66b |
Market Size | 750 |
52 Week High | 45.54 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 30.12 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 295 |
Sold Value | €12.91k |
Vol. Bought | 526 |
Bought Value | €23.32k |
PE Ratio | 9.137397 |
Earnings | 4.84 |
Dividend | 1.30 |
Yield | 2.94% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:43:59 | 44.30 | 0 | Unknown* | 43.75 | 44.70 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:45:35 | 44.45 | 100 | Buy* | 43.60 | 44.70 | 4,445 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:57:46 | 44.35 | 61 | Unknown* | 43.85 | 44.85 | 2,705 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:50:26 | 44.45 | 55 | Buy* | 43.85 | 44.85 | 2,445 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:50:27 | 44.40 | 262 | Buy* | 43.85 | 44.85 | 11.63k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:49:04 | 44.40 | 2 | Unknown* | 43.85 | 44.85 | 88.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:42:54 | 44.55 | 0 | Unknown* | 43.85 | 44.85 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:22:47 | 44.45 | 0 | Unknown* | 43.85 | 44.85 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:09:41 | 44.60 | 52 | Unknown* | 43.85 | 44.85 | 2,319 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:46:30 | 44.00 | 57 | Buy* | 43.30 | 44.35 | 2,508 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|