Enel Ord Share Price | |
---|---|
Price | 6.007 |
Bid | 5.886 |
Ask | 6.128 |
Change | -0.0965 (-1.58%) |
Volume | 1,005,579 |
Open | 6.1065 |
High | 6.1065 |
Low | 5.981 |
Prev. Close | 6.1035 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 10.16b |
Market Capitalisation | €61.01b |
Market Size | 3,000 |
52 Week High | 6.8145 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 5.469 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 352 |
---|---|
Vol. Sold | 798,195 |
Sold Value | €4.74m |
Vol. Bought | 178,115 |
Bought Value | €1.08m |
PE Ratio | 18.77187 |
Earnings | 0.32 |
Dividend | 0.40 |
Yield | 6.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:45:03 | 6.062 | 15 | Unknown* | 5.886 | 6.128 | 90.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:03 | 6.05 | 38 | Unknown* | 5.886 | 6.128 | 229.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:15:46 | 6.027 | 7 | Unknown* | 5.886 | 6.128 | 42.19 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:18:27 | 6.028 | 4 | Unknown* | 5.886 | 6.128 | 24.11 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:11:58 | 6.023 | 1 | Unknown* | 5.886 | 6.128 | 6.02 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:42:50 | 6.001 | 4 | Unknown* | 5.886 | 6.128 | 24.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:42:22 | 6.003 | 6 | Unknown* | 5.886 | 6.128 | 36.02 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:33:27 | 5.993 | 13 | Unknown* | 5.886 | 6.128 | 77.91 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:22 | 6.00 | 3 | Unknown* | 5.886 | 6.128 | 18.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:33:28 | 5.993 | 0 | Unknown* | 5.886 | 6.128 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|