Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Television Fran Share Price

Pin to quick picksTelevision Fran Share Price (0NQT)

Television Fran Information

Share Price Information for Television Fran (0NQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.43
Bid: 8.34
Ask: 8.52
Change: -0.095 (-1.11%)
Spread: 0.18 (2.158%)
Open: 8.4925
High: 8.6725
Low: 8.43
Prev. Close: 8.525
0NQT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Television Francaise 1 Sa Television Francaise 1 Ord Shs

Television Francaise 1 Sa Television Francaise 1 Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQT.L. It has a market capitalisation of €1.78b, with approximately 210.90m shares in issue. Over the last year, Television Fran share price has been traded in a range of 3.04, hitting a high of 9.2325, and a low of 6.1925.

Intraday Television Fran Share Chart

Television Fran Share Price
Price 8.43
Bid 8.34
Ask 8.52
Change -0.095 (-1.11%)
Volume 3,998
Open 8.4925
High 8.6725
Low 8.43
Prev. Close 8.525

3 Month Television Fran Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 210.90m
Market Capitalisation €1.78b
Market Size 3,000
52 Week High 9.2325
52 Week High Date 18-Apr-2024
52 Week Low 6.1925
52 Week Low Date 26-Jun-2023
# Trades 33
Vol. Sold 514
Sold Value €4.36k
Vol. Bought 3,073
Bought Value €26.18k
PE Ratio 9.263736
Earnings 0.91
Dividend 0.50
Yield 5.931%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Television Fran (0NQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:32:388.4661Unknown*8.3758.555516.06O Ordinary
Was reported as OTC
25-Apr-2413:32:388.4661Sell*8.3758.555516.06O Ordinary
Trade was executed as an SI
25-Apr-2413:03:498.48100Sell*8.398.58848.00O Ordinary
Trade was executed as an SI
25-Apr-2412:45:178.492Unknown*8.398.5816.98O Ordinary
Was reported as OTC
25-Apr-2412:45:178.492Unknown*8.398.5816.98O Ordinary
Was reported as OTC
25-Apr-2412:15:488.47116Sell*8.398.58982.52O Ordinary
Trade was executed as an SI
25-Apr-2412:15:488.47116Unknown*8.398.58982.52O Ordinary
Was reported as OTC
25-Apr-2411:15:158.4820Unknown*8.398.58169.60O Ordinary
Was reported as OTC
25-Apr-2411:08:308.48576Unknown*8.398.58644.86O Ordinary
Trade was executed as an SI
25-Apr-2410:24:108.510Unknown*8.398.580.00O Ordinary
Was reported as OTC
View more Television Fran trades

Directors Deals for Television Fran (0NQT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Television Fran directors deals
  • There are no chat posts for Television Fran
View more Television Fran share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.