Television Fran Share Price | |
---|---|
Price | 8.47 |
Bid | 8.38 |
Ask | 8.56 |
Change | -0.055 (-0.65%) |
Volume | 36,592 |
Open | 8.4925 |
High | 8.6725 |
Low | 8.4075 |
Prev. Close | 8.525 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 210.90m |
Market Capitalisation | €1.79b |
Market Size | 3,000 |
52 Week High | 9.2325 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 6.1925 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 2,148 |
Sold Value | €18.19k |
Vol. Bought | 3,904 |
Bought Value | €33.19k |
PE Ratio | 9.307692 |
Earnings | 0.91 |
Dividend | 0.50 |
Yield | 5.903% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:15 | 8.45832 | 6,857 | Unknown* | 8.38 | 8.56 | 58.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:03 | 8.46158 | 4,103 | Unknown* | 8.38 | 8.56 | 34.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:09 | 8.50 | 4,984 | Unknown* | 8.38 | 8.56 | 42.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:09 | 8.48882 | 169 | Unknown* | 8.38 | 8.56 | 1,435 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:58 | 8.47 | 27 | Unknown* | 8.38 | 8.56 | 228.69 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:17 | 8.47 | 324 | Unknown* | 8.38 | 8.56 | 2,744 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:17 | 8.47833 | 11,162 | Unknown* | 8.38 | 8.56 | 94.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 8.4696 | 184 | Unknown* | 8.38 | 8.56 | 1,558 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:17 | 8.49915 | 1 | Unknown* | 8.38 | 8.56 | 8.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:39 | 8.50748 | 36 | Unknown* | 8.38 | 8.56 | 306.27 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|