Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Repsol Ord Share Price (0NQG)

Repsol Ord Information

Buy 0NQG Shares
Add 0NQG to Watchlist
Add 0NQG to Alert

Share Price Information for Repsol Ord (0NQG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.905

Bid: 14.60

Ask: 15.21

Change: -0.05 (-0.33%)

Spread: 0.61 (4.178%)

Open: 14.87

High: 14.9125

Low: 14.5425

Prev. Close: 14.955

0NQG Live Price

Last checked at -

This share is an international stock.

Intraday Repsol Ord Share Chart

Repsol Ord Share Price
Price	14.905
Bid	14.60
Ask	15.21
Change	-0.05 (-0.33%)
Volume	32,407,466
Open	14.87
High	14.9125
Low	14.5425
Prev. Close	14.955

3 Month Repsol Ord Share Graph

Currency	EUR
Issue Country	ES
Shares in Issue	1.21b
Market Capitalisation	€18.02b
Market Size	2,000
52 Week High	16.145
52 Week High Date	05-Apr-2024
52 Week Low	12.4775
52 Week Low Date	03-May-2023

# Trades	467
Vol. Sold	3,248,813
Sold Value	€48.23m
Vol. Bought	21,291
Bought Value	€296.22k
PE Ratio	6.058943
Earnings	2.46
Dividend	0.70
Yield	4.696%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Repsol Ord

Users who watch 0NQG also watch: BP, Tullow Oil, Uk Oil & Gas, 88 Energy, Chariot Ltd, Mosman Oil Gas, Tower Resources, Baron Oil, Gulf Keystone Petroleum, Petro Matad.

Recent Share Trades for Repsol Ord (0NQG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:27	14.89665	911	Unknown*	14.60	15.21	13.57k	O Ordinary
25-Apr-24	18:28:27	14.77885	2,113	Unknown*	14.60	15.21	31.23k	O Ordinary
25-Apr-24	18:02:20	14.93263	791	Unknown*	14.60	15.21	11.81k	O Ordinary Was reported as OTC
25-Apr-24	17:55:53	14.87479	29,365	Unknown*	14.60	15.21	436.80k	O Ordinary Was reported as OTC
25-Apr-24	17:55:53	14.89649	13	Unknown*	14.60	15.21	193.65	O Ordinary Was reported as OTC
25-Apr-24	17:55:00	15.005	4,660	Unknown*	14.60	15.21	69.92k	O Ordinary Was reported as OTC
25-Apr-24	17:39:56	14.92185	12,508	Unknown*	14.60	15.21	186.64k	O Ordinary Was reported as OTC
25-Apr-24	17:36:29	14.695	924	Unknown*	14.60	15.21	13.58k	O Ordinary Was reported as OTC
25-Apr-24	17:36:29	14.695	924	Unknown*	14.60	15.21	13.58k	O Ordinary
25-Apr-24	17:35:18	14.83172	15,681	Unknown*	14.60	15.21	232.58k	O Ordinary Was reported as OTC

View more Repsol Ord trades

Directors Deals for Repsol Ord (0NQG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Repsol Ord directors deals

View more Repsol Ord share chat