Mapfre Ord Share Price | |
---|---|
Price | 2.275 |
Bid | 2.226 |
Ask | 2.324 |
Change | -0.003 (-0.13%) |
Volume | 3,233 |
Open | 2.26 |
High | 2.275 |
Low | 2.26 |
Prev. Close | 2.278 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.06b |
Market Capitalisation | €6.97b |
Market Size | 15,000 |
52 Week High | 2.38 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.767 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,700 |
Sold Value | €3.86k |
Vol. Bought | 909 |
Bought Value | €2.08k |
PE Ratio | 10.29412 |
Earnings | 0.221 |
Dividend | 0.1461 |
Yield | 6.422% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:59:50 | 2.29 | 3 | Unknown* | 2.226 | 2.324 | 6.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:59:50 | 2.29 | 6 | Unknown* | 2.226 | 2.324 | 13.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:59:50 | 2.29 | 3 | Unknown* | 2.226 | 2.324 | 6.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:59:50 | 2.29 | 3 | Unknown* | 2.226 | 2.324 | 6.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:39:37 | 2.292 | 0 | Unknown* | 2.226 | 2.324 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:10:36 | 2.294 | 609 | Unknown* | 2.226 | 2.324 | 1,397 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:22:01 | 2.29 | 2 | Buy* | 2.226 | 2.324 | 4.58 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:59:02 | 2.294 | 38 | Buy* | 2.226 | 2.324 | 87.17 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:43:54 | 2.294 | 832 | Buy* | 2.226 | 2.324 | 1,909 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:54:28 | 2.276 | 6 | Buy* | 2.226 | 2.324 | 13.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|