Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Imerys Ord Share Price

Pin to quick picksImerys Ord Share Price (0NPX)

Imerys Ord Information

Share Price Information for Imerys Ord (0NPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.59
Bid: 29.26
Ask: 29.92
Change: 0.31 (1.06%)
Spread: 0.66 (2.256%)
Open: 29.30
High: 29.94
Low: 29.25
Prev. Close: 29.28
0NPX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Imerys Sa Imerys Ord Shs

Imerys Sa Imerys Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPX.L. It has a market capitalisation of €2.50b, with approximately 84.42m shares in issue. Over the last year, Imerys Ord share price has been traded in a range of 14.48, hitting a high of 38.01, and a low of 23.53.

Intraday Imerys Ord Share Chart

Imerys Ord Share Price
Price 29.59
Bid 29.26
Ask 29.92
Change 0.31 (1.06%)
Volume 16,787
Open 29.30
High 29.94
Low 29.25
Prev. Close 29.28

3 Month Imerys Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 84.42m
Market Capitalisation €2.50b
Market Size 750
52 Week High 38.01
52 Week High Date 02-May-2023
52 Week Low 23.53
52 Week Low Date 31-Oct-2023
# Trades 46
Vol. Sold 571
Sold Value €16.84k
Vol. Bought 1,157
Bought Value €34.08k
PE Ratio 48.5082
Earnings 0.61
Dividend 1.50
Yield 5.069%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Imerys Ord (0NPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:11:5129.3240Unknown*29.2629.921,173O Ordinary
Was reported as OTC
18-Apr-2418:11:2729.517191,180Unknown*29.2629.9234.83kO Ordinary
Was reported as OTC
18-Apr-2417:59:4829.617161,204Unknown*29.2629.9235.66kO Ordinary
Was reported as OTC
18-Apr-2417:58:5529.6255Unknown*29.2629.921,629O Ordinary
Was reported as OTC
18-Apr-2417:58:5529.623,741Unknown*29.2629.92110.81kO Ordinary
Was reported as OTC
18-Apr-2417:58:5529.6262Unknown*29.2629.921,836O Ordinary
Was reported as OTC
18-Apr-2417:47:5729.43841,907Unknown*29.2629.9256.14kO Ordinary
Was reported as OTC
18-Apr-2417:36:5829.51557262Unknown*29.2629.927,733O Ordinary
Was reported as OTC
18-Apr-2417:36:3029.6259287Unknown*29.2629.928,503O Ordinary
Was reported as OTC
18-Apr-2417:34:0629.538161,534Unknown*29.2629.9245.31kO Ordinary
Was reported as OTC
View more Imerys Ord trades

Directors Deals for Imerys Ord (0NPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Imerys Ord directors deals
  • There are no chat posts for Imerys Ord
View more Imerys Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.