ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImerys Ord Share Price (0NPX)

Share Price Information for Imerys Ord (0NPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.64
Bid: 31.28
Ask: 32.00
Change: -0.13 (-0.41%)
Spread: 0.72 (2.30%)
Open: 31.97
High: 32.49
Low: 31.64
Yest. Close: 31.77
0NPX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imerys Sa Imerys Ord Shs
Imerys Sa Imerys Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NPX. It has a market capitalisation of €2,681m, with approximately 85m shares in issue. Over the last year, Imerys Ord share price has been traded in a range of 22.85, hitting a high of 43.58, and a low of 20.73.
Imerys Ord Share Price
Price 31.64
Bid 31.28
Ask 32.00
Change -0.13 (-0.41%)
Volume 1,474
Open 31.97
High 32.49
Low 31.64
Close 31.77
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 85m
Market Capitalisation €2,681m
Market Size 750
52 Week High 43.58
52 Week High Date 17-Feb-2020
52 Week Low 20.73
52 Week Low Date 16-Mar-2020
# Trades 11
Vol. Sold 375
Sold Value €11.87k
Vol. Bought 1,099
Bought Value €34.77k
PE Ratio 20.680
Earnings 1.53
Dividend 0.00
Yield 0.00%

Recent Share Trades for Imerys Ord (0NPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:45:0232.0963116Buy*31.2832.003,723O Ordinary
04-Aug-2018:45:0232.096451Buy*31.2832.001,637O Ordinary
04-Aug-2018:45:0232.09567Buy*31.2832.00224.67O Ordinary
04-Aug-2018:45:0232.0963114Buy*31.2832.003,659O Ordinary
04-Aug-2018:37:3532.09492Buy*31.2832.0064.19O Ordinary
04-Aug-2018:37:3532.0963103Buy*31.2832.003,306O Ordinary
04-Aug-2018:37:3532.095910Buy*31.2832.00320.96O Ordinary
04-Aug-2018:37:3532.0963592Buy*31.2832.0019.00kO Ordinary
04-Aug-2018:33:0932.0963627Buy*31.2832.0020.12kO Ordinary
04-Aug-2018:33:0632.0963135Buy*31.2832.004,333O Ordinary

Directors Deals for Imerys Ord (0NPX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Imerys Ord

Login to your account

Don't have an account? Click here to register.