Naturgy Energy Share Price | |
---|---|
Price | 23.01 |
Bid | 22.54 |
Ask | 23.48 |
Change | 0.07 (0.31%) |
Volume | 183,593 |
Open | 23.00 |
High | 23.04 |
Low | 22.77 |
Prev. Close | 22.94 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 969.37m |
Market Capitalisation | €22.31b |
Market Size | 1,000 |
52 Week High | 28.70 |
52 Week High Date | 15-May-2023 |
52 Week Low | 19.54 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 181 |
---|---|
Vol. Sold | 25,164 |
Sold Value | €577.07k |
Vol. Bought | 2,024 |
Bought Value | €46.23k |
PE Ratio | 11.11594 |
Earnings | 2.07 |
Dividend | 1.50 |
Yield | 6.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:04:56 | 23.0023 | 353 | Unknown* | 22.54 | 23.48 | 8,120 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:51 | 22.96992 | 2,041 | Unknown* | 22.54 | 23.48 | 46.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:03:38 | 22.9029 | 850 | Unknown* | 22.54 | 23.48 | 19.47k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:55 | 22.86578 | 1,109 | Unknown* | 22.54 | 23.48 | 25.36k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:48 | 22.9029 | 8,942 | Unknown* | 22.54 | 23.48 | 204.80k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:40 | 22.9029 | 1,211 | Unknown* | 22.54 | 23.48 | 27.74k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:07 | 22.90813 | 2,445 | Unknown* | 22.54 | 23.48 | 56.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:07 | 22.90813 | 2,445 | Unknown* | 22.54 | 23.48 | 56.01k | O Ordinary |
19-Apr-24 | 17:37:55 | 22.9523 | 468 | Unknown* | 22.54 | 23.48 | 10.74k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:22 | 22.92143 | 13,513 | Unknown* | 22.54 | 23.48 | 309.74k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|