Naturgy Energy Share Price | |
---|---|
Price | 23.91 |
Bid | 23.42 |
Ask | 24.40 |
Change | 0.16 (0.67%) |
Volume | 253,817 |
Open | 23.82 |
High | 23.91 |
Low | 23.63 |
Prev. Close | 23.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 969.37m |
Market Capitalisation | €23.18b |
Market Size | 1,000 |
52 Week High | 28.70 |
52 Week High Date | 15-May-2023 |
52 Week Low | 19.54 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 162 |
---|---|
Vol. Sold | 1,932 |
Sold Value | €45.58k |
Vol. Bought | 14,479 |
Bought Value | €344.46k |
PE Ratio | 11.55072 |
Earnings | 2.07 |
Dividend | 1.50 |
Yield | 6.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:17:14 | 23.80831 | 470 | Unknown* | 23.42 | 24.40 | 11.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:03 | 23.96 | 1 | Unknown* | 23.42 | 24.40 | 23.96 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:10:03 | 23.92 | 9 | Unknown* | 23.42 | 24.40 | 215.28 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:09:53 | 23.94 | 9 | Unknown* | 23.42 | 24.40 | 215.46 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:38:11 | 23.72 | 336 | Unknown* | 23.42 | 24.40 | 7,970 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:11 | 23.72 | 336 | Unknown* | 23.42 | 24.40 | 7,970 | O Ordinary |
24-Apr-24 | 17:20:17 | 23.92359 | 39,580 | Unknown* | 23.42 | 24.40 | 946.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:28 | 23.91817 | 5,864 | Unknown* | 23.42 | 24.40 | 140.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:02 | 23.74138 | 8 | Unknown* | 23.42 | 24.40 | 189.93 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:02 | 23.74237 | 1 | Unknown* | 23.42 | 24.40 | 23.74 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|