Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGas Natural Ord Share Price (0NPV)

Share Price Information for Gas Natural Ord (0NPV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.88
Bid: 20.45
Ask: 21.31
Change: -0.035 (-0.17%)
Spread: 0.86 (4.21%)
Open: 20.71
High: 20.88
Low: 20.30
Yest. Close: 20.915
0NPV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gas Natural Sdg Sa Gas Natural Ord Shs
Gas Natural Sdg Sa Gas Natural Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NPV. It has a market capitalisation of €20,064m, with approximately 961m shares in issue. Over the last year, Gas Natural Ord share price has been traded in a range of 8.025, hitting a high of 22.7, and a low of 14.675.
Gas Natural Ord Share Price
Price 20.88
Bid 20.45
Ask 21.31
Change -0.035 (-0.17%)
Volume 2,923
Open 20.71
High 20.88
Low 20.30
Close 20.915
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 961m
Market Capitalisation €20,064m
Market Size 1,500
52 Week High 22.70
52 Week High Date 26-Jan-2021
52 Week Low 14.675
52 Week Low Date 22-Apr-2020
# Trades 9
Vol. Sold 2,863
Sold Value €59.78k
Vol. Bought 0
Bought Value €0.00
PE Ratio -58.00
Earnings -0.36
Dividend 0.294
Yield 1.408%

Recent Share Trades for Gas Natural Ord (0NPV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2111:22:0720.774610Sell*20.4521.31207.75O Ordinary
13-Apr-2110:55:2920.8043Sell*20.4521.31894.40O Ordinary
13-Apr-2110:54:5720.7988Sell*20.4521.311,830O Ordinary
13-Apr-2109:50:1020.7591Sell*20.4521.311,888O Ordinary
13-Apr-2109:36:0520.812Sell*20.4521.3141.62O Ordinary
13-Apr-2108:42:2020.791,017Sell*20.4521.3121.14kO Ordinary
13-Apr-2108:36:5320.782Sell*20.4521.3141.56O Ordinary
13-Apr-2108:36:1720.781,667Sell*20.4521.3134.64kO Ordinary
13-Apr-2108:00:1020.873Buy*20.3021.1262.61O Ordinary
12-Apr-2118:03:1620.83887820Sell*20.4821.3517.09kO Ordinary

Directors Deals for Gas Natural Ord (0NPV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.