Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEiffage Ord Share Price (0NPT)

Share Price Information for Eiffage Ord (0NPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.24
Bid: 86.34
Ask: 88.14
Change: 0.00 (0.00%)
Spread: 1.80 (2.08%)
Open: 87.11
High: 88.82
Low: 86.16
Yest. Close: 86.90
0NPT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eiffage Sa Eiffage Ord Shs
Eiffage Sa Eiffage Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NPT. It has a market capitalisation of €8,550m, with approximately 98m shares in issue. Over the last year, Eiffage Ord share price has been traded in a range of 32.04, hitting a high of 92.87, and a low of 60.83.
Eiffage Ord Share Price
Price 87.24
Bid 86.34
Ask 88.14
Change 0.00 (0.00%)
Volume 5,848
Open 87.11
High 88.82
Low 86.16
Close 86.90
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 98m
Market Capitalisation €8,550m
Market Size 300
52 Week High 92.87
52 Week High Date 11-Mar-2021
52 Week Low 60.83
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 1,148
Sold Value €100.15k
Vol. Bought 937
Bought Value €81.74k
PE Ratio 22.778
Earnings 3.83
Dividend 3.00
Yield 3.439%

Recent Share Trades for Eiffage Ord (0NPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2117:38:1687.165841,857Sell*86.3488.14161.87kO Ordinary
Delayed publication
21-Apr-2117:38:5586.8874335Sell*86.3488.143,041O Ordinary
Delayed publication
21-Apr-2117:39:1586.98920Sell*86.3488.141,740O Ordinary
Delayed publication
21-Apr-2117:39:0687.17423385Sell*86.3488.1433.56kO Ordinary
Delayed publication
21-Apr-2117:38:4487.209953,878Sell*86.3488.14338.20kO Ordinary
Delayed publication
21-Apr-2117:38:3187.2873315Buy*86.3488.141,309O Ordinary
Delayed publication
21-Apr-2117:39:1686.98216379Sell*86.3488.1432.97kO Ordinary
Delayed publication
21-Apr-2117:38:5687.61014276Buy*86.3488.1424.18kO Ordinary
Delayed publication
21-Apr-2117:38:4687.39710Buy*86.3488.14873.97O Ordinary
Delayed publication
21-Apr-2117:38:3487.1873825Sell*86.3488.1471.93kO Ordinary
Delayed publication

Directors Deals for Eiffage Ord (0NPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Eiffage Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.