Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Eiffage Ord Share Price

Pin to quick picksEiffage Ord Share Price (0NPT)

Eiffage Ord Information

Share Price Information for Eiffage Ord (0NPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.65
Bid: 99.60
Ask: 101.70
Change: 0.425 (0.42%)
Spread: 2.10 (2.108%)
Open: 100.245
High: 102.325
Low: 100.245
Prev. Close: 100.225
0NPT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eiffage Sa Eiffage Ord Shs

Eiffage Sa Eiffage Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPT.L. It has a market capitalisation of €9.46b, with approximately 94.02m shares in issue. Over the last year, Eiffage Ord share price has been traded in a range of 27.215, hitting a high of 109.375, and a low of 82.16.

Intraday Eiffage Ord Share Chart

Eiffage Ord Share Price
Price 100.65
Bid 99.60
Ask 101.70
Change 0.425 (0.42%)
Volume 1,012
Open 100.245
High 102.325
Low 100.245
Prev. Close 100.225

3 Month Eiffage Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 94.02m
Market Capitalisation €9.46b
Market Size 300
52 Week High 109.375
52 Week High Date 02-May-2023
52 Week Low 82.16
52 Week Low Date 26-Oct-2023
# Trades 38
Vol. Sold 250
Sold Value €25.19k
Vol. Bought 532
Bought Value €53.71k
PE Ratio 9.450704
Earnings 10.65
Dividend 3.60
Yield 3.577%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eiffage Ord (0NPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2409:55:36100.750Unknown*99.60101.700.00O Ordinary
Was reported as OTC
25-Apr-2409:55:36100.750Unknown*99.60101.700.00O Ordinary
Was reported as OTC
25-Apr-2409:55:36100.750Unknown*99.60101.700.00O Ordinary
Was reported as OTC
25-Apr-2409:55:36100.750Unknown*99.60101.700.00O Ordinary
Was reported as OTC
25-Apr-2409:55:36100.750Unknown*99.60101.700.00O Ordinary
Was reported as OTC
25-Apr-2409:55:07100.8050Buy*99.60101.705,040O Ordinary
Trade was executed as an SI
25-Apr-2409:20:22100.7565Unknown*99.90101.956,549O Ordinary
Was reported as OTC
25-Apr-2409:20:22100.7565Sell*99.90101.956,549O Ordinary
Trade was executed as an SI
25-Apr-2409:17:08100.80100Sell*99.90101.9510.08kO Ordinary
Trade was executed as an SI
25-Apr-2409:13:00100.7513Sell*99.90101.951,310O Ordinary
Trade was executed as an SI
View more Eiffage Ord trades

Directors Deals for Eiffage Ord (0NPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eiffage Ord directors deals
  • There are no chat posts for Eiffage Ord
View more Eiffage Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.